台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    2005
  • 漲跌
    ▲5
  • 漲幅
    +0.25%
  • 成交量
    1,361
  • 產業
    上市 電子零組件類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.0011705.001755.00-11,073-0.09%
2025/02/1411680.0011705.001675.0001,0760.00%
2025/02/1331668.3331690.001670.0001,0800.00%
2025/02/1121605.0021615.001620.0001,1190.00%
2025/02/0711545.005.31543.411565.00-4.31,157-0.37%
2025/02/0600.000.21430.001425.00-0.21,141-0.02%
2025/02/0511370.001.11392.091410.00-0.11,142-0.01%
2025/02/0411394.6500.001345.0011,1370.09%
2025/02/030.61381.4800.001370.000.61,1320.05%
2025/01/2200.000.51520.001520.00-0.51,124-0.05%
2025/01/140.51385.0011400.001415.00-0.51,216-0.04%
2025/01/1321417.4411460.001400.0011,2240.08%
2025/01/1021494.9811530.001475.0011,2160.08%
2025/01/0821530.0011550.001505.0011,2190.08%
2025/01/0711540.0011560.001515.0001,2230.00%
2025/01/0611500.0011520.001490.0001,2270.00%
2025/01/0211490.0011600.001475.0001,2270.00%
2024/12/3111530.0011550.001550.0001,2010.00%
2024/12/3011540.0021552.501545.00-11,187-0.08%
2024/12/2500.0001455.001450.0001,2270.00%
2024/12/2011480.0000.001450.0011,2380.08%
2024/12/1700.0001555.001545.0001,2390.00%
2024/12/1601490.0000.001490.0001,2360.00%
2024/12/1021535.0000.001525.0021,2040.17%
2024/12/0900.0021575.001575.00-21,201-0.17%
2024/12/0511590.0011610.001595.0001,1900.00%
2024/12/0400.0001560.001570.0001,1660.00%
2024/12/0311495.0011505.001495.0001,1580.00%
2024/11/2611445.0021457.501445.00-11,104-0.09%
2024/11/2211445.000.11430.001430.000.91,0810.09%
2024/11/1900.0001375.001370.0001,0520.00%
2024/11/0821455.0000.001405.0021,0360.19%
2024/11/0700.0011430.001430.00-11,002-0.10%
2024/11/0500.000.11285.001290.00-0.11,0130.00%
2024/10/3000.000.21270.001250.00-0.21,036-0.02%
2024/10/2400.000.11230.001245.00-0.11,0270.00%
2024/10/230.11205.0031245.001245.00-2.91,012-0.29%
2024/10/2200.000.11145.001145.00-0.1972-0.01%
2024/10/0901040.0000.001040.0009690.00%
2024/10/0401053.7511065.001045.00-1983-0.10%
2024/10/0111108.9900.001090.0019800.11%
2024/09/3031153.2400.001100.0039850.31%
2024/09/2700.0021202.511205.00-2971-0.21%
2024/09/2611180.0000.001170.0019530.10%
2024/09/2511165.0000.001160.0019520.11%
2024/09/1800.0001165.001150.0009420.00%
2024/09/1200.000.11160.001150.00-0.1958-0.01%
2024/09/090.11120.0000.001160.000.19610.01%
2024/09/0611165.000.21170.001165.000.89620.08%
2024/09/050.11129.5500.001120.000.19720.01%
2024/09/040.11140.0000.001150.000.19770.01%
2024/08/2300.000.11245.001300.00-0.11,057-0.01%
2024/08/2200.0001230.001230.0001,0560.00%
2024/08/210.11210.0001235.001210.000.11,0570.01%
2024/08/2000.0001235.001230.0001,0530.00%
2024/08/190.21260.0011270.001260.00-0.81,051-0.08%
2024/08/161.11210.4821225.001215.00-11,038-0.09%
2024/08/1300.000.21105.001110.00-0.21,009-0.02%
2024/08/1201100.0000.001095.0001,0120.00%
2024/08/091.31107.8000.001110.001.31,0190.12%
2024/08/0800.0011070.001070.00-11,003-0.10%
2024/07/2601145.0000.001125.0009680.00%
2024/07/1911155.0000.001140.0019940.10%
2024/07/1111310.0000.001310.0011,0740.09%
2024/07/0521365.0000.001375.0021,0980.18%
2024/07/0200.0001235.001240.0001,1350.00%
2024/06/2500.0011200.001220.00-11,151-0.09%
2024/06/2000.0011210.001210.00-11,162-0.09%
2024/06/1911170.0011145.001145.0001,1790.00%
2024/06/1811180.0000.001170.0011,1750.09%
2024/06/1701220.0000.001195.0001,1930.00%
2024/06/0731160.0011175.001175.0021,2550.16%
2024/06/0611095.000.11145.001145.000.91,2510.07%
2024/06/0511120.0000.001105.0011,2540.08%
2024/06/040.11125.0000.001115.000.11,2740.01%
2024/05/3011185.0011165.001165.0001,3420.00%
2024/05/2911220.0000.001230.0011,3520.07%
2024/05/0900.0001285.001285.0001,7700.00%
2024/04/1601190.0000.001175.0001,8310.00%
2024/04/1501315.0000.001250.0001,8460.00%
2024/03/1800.0001280.001290.0001,8810.00%
2024/03/1401235.0000.001230.0001,8700.00%
2024/03/1301270.0000.001260.0001,8650.00%
川湖 相關文章
川湖 相關影音