川湖 (2059)-致和-崇德券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
2005
漲跌
▲5
漲幅
+0.25%
成交量
1,361張
產業
上市電子零組件類股
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/17	0	0.00	1	1705.00	1755.00	-1	1,073	-0.09%
2025/02/14	1	1680.00	1	1705.00	1675.00	0	1,076	0.00%
2025/02/13	3	1668.33	3	1690.00	1670.00	0	1,080	0.00%
2025/02/11	2	1605.00	2	1615.00	1620.00	0	1,119	0.00%
2025/02/07	1	1545.00	5.3	1543.41	1565.00	-4.3	1,157	-0.37%
2025/02/06	0	0.00	0.2	1430.00	1425.00	-0.2	1,141	-0.02%
2025/02/05	1	1370.00	1.1	1392.09	1410.00	-0.1	1,142	-0.01%
2025/02/04	1	1394.65	0	0.00	1345.00	1	1,137	0.09%
2025/02/03	0.6	1381.48	0	0.00	1370.00	0.6	1,132	0.05%
2025/01/22	0	0.00	0.5	1520.00	1520.00	-0.5	1,124	-0.05%
2025/01/14	0.5	1385.00	1	1400.00	1415.00	-0.5	1,216	-0.04%
2025/01/13	2	1417.44	1	1460.00	1400.00	1	1,224	0.08%
2025/01/10	2	1494.98	1	1530.00	1475.00	1	1,216	0.08%
2025/01/08	2	1530.00	1	1550.00	1505.00	1	1,219	0.08%
2025/01/07	1	1540.00	1	1560.00	1515.00	0	1,223	0.00%
2025/01/06	1	1500.00	1	1520.00	1490.00	0	1,227	0.00%
2025/01/02	1	1490.00	1	1600.00	1475.00	0	1,227	0.00%
2024/12/31	1	1530.00	1	1550.00	1550.00	0	1,201	0.00%
2024/12/30	1	1540.00	2	1552.50	1545.00	-1	1,187	-0.08%
2024/12/25	0	0.00	0	1455.00	1450.00	0	1,227	0.00%
2024/12/20	1	1480.00	0	0.00	1450.00	1	1,238	0.08%
2024/12/17	0	0.00	0	1555.00	1545.00	0	1,239	0.00%
2024/12/16	0	1490.00	0	0.00	1490.00	0	1,236	0.00%
2024/12/10	2	1535.00	0	0.00	1525.00	2	1,204	0.17%
2024/12/09	0	0.00	2	1575.00	1575.00	-2	1,201	-0.17%
2024/12/05	1	1590.00	1	1610.00	1595.00	0	1,190	0.00%
2024/12/04	0	0.00	0	1560.00	1570.00	0	1,166	0.00%
2024/12/03	1	1495.00	1	1505.00	1495.00	0	1,158	0.00%
2024/11/26	1	1445.00	2	1457.50	1445.00	-1	1,104	-0.09%
2024/11/22	1	1445.00	0.1	1430.00	1430.00	0.9	1,081	0.09%
2024/11/19	0	0.00	0	1375.00	1370.00	0	1,052	0.00%
2024/11/08	2	1455.00	0	0.00	1405.00	2	1,036	0.19%
2024/11/07	0	0.00	1	1430.00	1430.00	-1	1,002	-0.10%
2024/11/05	0	0.00	0.1	1285.00	1290.00	-0.1	1,013	0.00%
2024/10/30	0	0.00	0.2	1270.00	1250.00	-0.2	1,036	-0.02%
2024/10/24	0	0.00	0.1	1230.00	1245.00	-0.1	1,027	0.00%
2024/10/23	0.1	1205.00	3	1245.00	1245.00	-2.9	1,012	-0.29%
2024/10/22	0	0.00	0.1	1145.00	1145.00	-0.1	972	-0.01%
2024/10/09	0	1040.00	0	0.00	1040.00	0	969	0.00%
2024/10/04	0	1053.75	1	1065.00	1045.00	-1	983	-0.10%
2024/10/01	1	1108.99	0	0.00	1090.00	1	980	0.11%
2024/09/30	3	1153.24	0	0.00	1100.00	3	985	0.31%
2024/09/27	0	0.00	2	1202.51	1205.00	-2	971	-0.21%
2024/09/26	1	1180.00	0	0.00	1170.00	1	953	0.10%
2024/09/25	1	1165.00	0	0.00	1160.00	1	952	0.11%
2024/09/18	0	0.00	0	1165.00	1150.00	0	942	0.00%
2024/09/12	0	0.00	0.1	1160.00	1150.00	-0.1	958	-0.01%
2024/09/09	0.1	1120.00	0	0.00	1160.00	0.1	961	0.01%
2024/09/06	1	1165.00	0.2	1170.00	1165.00	0.8	962	0.08%
2024/09/05	0.1	1129.55	0	0.00	1120.00	0.1	972	0.01%
2024/09/04	0.1	1140.00	0	0.00	1150.00	0.1	977	0.01%
2024/08/23	0	0.00	0.1	1245.00	1300.00	-0.1	1,057	-0.01%
2024/08/22	0	0.00	0	1230.00	1230.00	0	1,056	0.00%
2024/08/21	0.1	1210.00	0	1235.00	1210.00	0.1	1,057	0.01%
2024/08/20	0	0.00	0	1235.00	1230.00	0	1,053	0.00%
2024/08/19	0.2	1260.00	1	1270.00	1260.00	-0.8	1,051	-0.08%
2024/08/16	1.1	1210.48	2	1225.00	1215.00	-1	1,038	-0.09%
2024/08/13	0	0.00	0.2	1105.00	1110.00	-0.2	1,009	-0.02%
2024/08/12	0	1100.00	0	0.00	1095.00	0	1,012	0.00%
2024/08/09	1.3	1107.80	0	0.00	1110.00	1.3	1,019	0.12%
2024/08/08	0	0.00	1	1070.00	1070.00	-1	1,003	-0.10%
2024/07/26	0	1145.00	0	0.00	1125.00	0	968	0.00%
2024/07/19	1	1155.00	0	0.00	1140.00	1	994	0.10%
2024/07/11	1	1310.00	0	0.00	1310.00	1	1,074	0.09%
2024/07/05	2	1365.00	0	0.00	1375.00	2	1,098	0.18%
2024/07/02	0	0.00	0	1235.00	1240.00	0	1,135	0.00%
2024/06/25	0	0.00	1	1200.00	1220.00	-1	1,151	-0.09%
2024/06/20	0	0.00	1	1210.00	1210.00	-1	1,162	-0.09%
2024/06/19	1	1170.00	1	1145.00	1145.00	0	1,179	0.00%
2024/06/18	1	1180.00	0	0.00	1170.00	1	1,175	0.09%
2024/06/17	0	1220.00	0	0.00	1195.00	0	1,193	0.00%
2024/06/07	3	1160.00	1	1175.00	1175.00	2	1,255	0.16%
2024/06/06	1	1095.00	0.1	1145.00	1145.00	0.9	1,251	0.07%
2024/06/05	1	1120.00	0	0.00	1105.00	1	1,254	0.08%
2024/06/04	0.1	1125.00	0	0.00	1115.00	0.1	1,274	0.01%
2024/05/30	1	1185.00	1	1165.00	1165.00	0	1,342	0.00%
2024/05/29	1	1220.00	0	0.00	1230.00	1	1,352	0.07%
2024/05/09	0	0.00	0	1285.00	1285.00	0	1,770	0.00%
2024/04/16	0	1190.00	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	0	1315.00	0	0.00	1250.00	0	1,846	0.00%
2024/03/18	0	0.00	0	1280.00	1290.00	0	1,881	0.00%
2024/03/14	0	1235.00	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	0	1270.00	0	0.00	1260.00	0	1,865	0.00%