台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    79.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    1,634
  • 產業
    上市 汽車類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華 (2204)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04767880828486May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.279.3079.20-0.25,5780.00%
2025/02/20179.300.379.3079.200.75,6580.01%
2025/02/1100.000.580.8080.70-0.56,148-0.01%
2025/02/0500.00383.5083.00-36,253-0.05%
2025/02/0400.00483.3582.40-46,285-0.06%
2025/01/22378.90280.0081.0016,2710.02%
2025/01/2100.00878.3078.80-86,292-0.13%
2025/01/2000.00378.6778.60-36,332-0.05%
2025/01/15179.8000.0079.7016,3650.02%
2025/01/13481.48381.3081.3016,3640.02%
2025/01/1000.00680.7581.10-66,345-0.09%
2025/01/09380.4300.0078.8036,3370.05%
2025/01/07181.1000.0080.6016,2840.02%
2025/01/0600.00283.1081.80-26,261-0.03%
2025/01/03982.79382.5382.3066,2380.10%
2025/01/02481.05280.4581.0026,1720.03%
2024/12/31178.20279.1579.40-16,139-0.02%
2024/12/30479.03179.6079.1036,1270.05%
2024/12/27278.2500.0078.6026,1260.03%
2024/12/2000.000.175.6075.00-0.16,1220.00%
2024/12/19176.0000.0076.9016,0920.02%
2024/12/18477.15376.5076.8016,0800.02%
2024/12/13178.80178.6078.8006,0470.00%
2024/12/1200.000.181.2079.60-0.16,0470.00%
2024/12/11280.00280.7079.0006,0450.00%
2024/12/10382.9000.0081.8035,9980.05%
2024/12/09181.80182.4082.2005,9830.00%
2024/12/06181.70182.1082.2005,9680.00%
2024/12/05382.8700.0081.7035,9010.05%
2024/12/02184.6000.0084.7015,7510.02%
2024/11/29183.301083.8984.30-95,682-0.16%
2024/11/281185.04186.2084.00105,5960.18%
2024/11/2726.187.381386.0684.3013.15,3770.24%
2024/11/26387.407.189.3690.80-4.15,050-0.08%
2024/11/2500.00286.9086.90-24,654-0.04%
2024/11/221184.37884.8884.9034,4370.07%
2024/11/2114.284.671184.3084.903.24,0730.08%
2024/11/2000.00180.5080.50-13,105-0.03%
2024/11/15276.10275.8077.7002,8620.00%
2024/11/12170.40370.9370.60-22,645-0.08%
2024/11/11169.30170.7071.4002,6380.00%
2024/11/08170.40170.5070.5002,6270.00%
2024/11/07371.0300.0071.1032,6470.11%
2024/11/06172.00169.7069.9002,6430.00%
2024/11/0100.00171.2071.20-12,812-0.04%
2024/10/2900.00170.6069.80-13,141-0.03%
2024/10/28169.5000.0069.5013,3050.03%
2024/10/17270.50171.2070.2013,5180.03%
2024/10/1500.00168.8068.80-13,616-0.03%
2024/10/09269.9500.0068.8023,7980.05%
2024/10/04172.5000.0071.7013,8260.03%
2024/10/01172.8000.0072.7013,8260.03%
2024/09/30173.6000.0073.8013,8340.03%
2024/09/2700.00272.0573.00-23,844-0.05%
2024/09/26371.0700.0070.5033,8680.08%
2024/09/2500.00171.1071.00-13,881-0.03%
2024/09/1900.00170.5070.50-13,887-0.03%
2024/09/18269.6500.0069.4023,8950.05%
2024/09/16170.00169.9069.8003,8660.00%
2024/09/12169.30169.3069.3003,8780.00%
2024/09/05171.30372.9771.20-23,879-0.05%
2024/09/04371.1300.0070.8033,9040.08%
2024/08/30178.80178.8078.7003,8090.00%
2024/08/29279.70180.2080.3013,7670.03%
2024/08/28181.3000.0080.9013,8740.03%
2024/08/26183.00183.1082.3003,9980.00%
2024/08/21182.0000.0081.8014,0890.02%
2024/08/2000.00282.1081.80-24,108-0.05%
2024/08/1600.00184.4084.40-14,040-0.02%
2024/08/09184.0000.0083.9014,3200.02%
2024/08/08183.3000.0082.9014,3080.02%
2024/08/07284.80183.3085.1014,3020.02%
2024/08/02191.0000.0090.6014,2720.02%
2024/08/01392.6000.0094.0034,1600.07%
2024/07/236110.4200.00110.0063,8020.16%
2024/07/195116.406116.17117.50-13,719-0.03%
2024/07/181117.5000.00120.0013,7070.03%
2024/07/173129.5000.00129.0033,6530.08%
2024/07/161131.0000.00130.0013,6430.03%
2024/07/1200.001132.50133.00-13,706-0.03%
2024/07/112131.5000.00131.5023,6970.05%
2024/07/0400.001129.00128.50-13,806-0.03%
2024/07/021128.0000.00129.0013,8340.03%
2024/06/2500.001.2125.17126.50-1.23,774-0.03%
2024/06/2400.002127.00126.00-23,766-0.05%
2024/06/192126.0000.00125.0023,7620.05%
2024/06/181126.501126.50126.5003,7280.00%
2024/06/171129.5000.00126.5013,7520.03%
2024/06/141127.501126.50126.5003,7580.00%
2024/06/131125.001124.00124.0003,8190.00%
2024/06/061125.001125.50125.0003,9610.00%
2024/06/056125.4200.00125.0064,0010.15%
2024/06/041128.501129.00127.5004,0580.00%
2024/06/0310128.5012129.33129.00-24,120-0.05%
2024/05/311129.0017131.06132.00-164,142-0.39%
2024/05/291127.001128.00127.5004,1130.00%
2024/05/283127.0000.00127.5034,1400.07%
2024/05/2700.004127.88127.50-44,145-0.10%
2024/05/2300.002119.50119.50-24,087-0.05%
2024/05/222121.5000.00121.5024,0560.05%
2024/05/215119.1000.00119.0054,0370.12%
2024/05/205123.3000.00121.5053,9570.13%
2024/05/173128.172128.25128.5013,8420.03%
2024/05/1612133.8300.00131.00123,8040.32%
2024/05/1500.001136.00135.00-13,852-0.03%
2024/05/142133.2500.00132.5023,8440.05%
2024/05/131135.5000.00134.5013,8560.03%
2024/05/076147.335149.50147.0013,7280.03%
2024/05/061146.0000.00147.5013,7250.03%
2024/05/031146.5000.00147.0013,7370.03%
2024/04/301139.501140.50143.5003,7520.00%
2024/04/291142.5000.00141.5013,7360.03%
2024/04/2300.001141.00138.50-13,697-0.03%
2024/04/187140.795.1137.51137.501.93,4840.05%
2024/04/1600.002138.00138.50-23,372-0.06%
2024/04/1500.001149.50146.50-13,328-0.03%
2024/04/121148.003146.00147.50-23,287-0.06%
2024/04/1100.001141.50142.00-13,220-0.03%
2024/04/102139.505140.00139.00-33,184-0.09%
2024/04/030134.0000.00134.0003,0970.00%
2024/04/022132.2500.00132.0023,1630.06%
2024/03/271129.0000.00129.0013,3280.03%
2024/03/251127.501128.50127.5003,3740.00%
2024/03/2000.001129.50128.00-13,635-0.03%
2024/03/184132.505133.40133.50-13,901-0.03%
2024/03/151127.5000.00129.0014,0680.02%
2024/03/1310123.759123.28122.5014,2400.02%
2024/03/1200.007127.86127.50-74,252-0.16%
2024/03/1110128.5010127.00127.0004,4250.00%
2024/03/0814132.5410127.50127.5044,4510.09%
2024/03/0712133.7512136.17132.0004,4640.00%
2024/03/065134.502128.25132.5034,4510.07%
2024/03/052125.001125.50124.0014,3270.02%
中華 相關文章
中華 相關影音