中華 (2204)-致和-崇德券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
79.1
漲跌
▲0.5
漲幅
+0.64%
成交量
1,634張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	0.2	79.30	79.20	-0.2	5,578	0.00%
2025/02/20	1	79.30	0.3	79.30	79.20	0.7	5,658	0.01%
2025/02/11	0	0.00	0.5	80.80	80.70	-0.5	6,148	-0.01%
2025/02/05	0	0.00	3	83.50	83.00	-3	6,253	-0.05%
2025/02/04	0	0.00	4	83.35	82.40	-4	6,285	-0.06%
2025/01/22	3	78.90	2	80.00	81.00	1	6,271	0.02%
2025/01/21	0	0.00	8	78.30	78.80	-8	6,292	-0.13%
2025/01/20	0	0.00	3	78.67	78.60	-3	6,332	-0.05%
2025/01/15	1	79.80	0	0.00	79.70	1	6,365	0.02%
2025/01/13	4	81.48	3	81.30	81.30	1	6,364	0.02%
2025/01/10	0	0.00	6	80.75	81.10	-6	6,345	-0.09%
2025/01/09	3	80.43	0	0.00	78.80	3	6,337	0.05%
2025/01/07	1	81.10	0	0.00	80.60	1	6,284	0.02%
2025/01/06	0	0.00	2	83.10	81.80	-2	6,261	-0.03%
2025/01/03	9	82.79	3	82.53	82.30	6	6,238	0.10%
2025/01/02	4	81.05	2	80.45	81.00	2	6,172	0.03%
2024/12/31	1	78.20	2	79.15	79.40	-1	6,139	-0.02%
2024/12/30	4	79.03	1	79.60	79.10	3	6,127	0.05%
2024/12/27	2	78.25	0	0.00	78.60	2	6,126	0.03%
2024/12/20	0	0.00	0.1	75.60	75.00	-0.1	6,122	0.00%
2024/12/19	1	76.00	0	0.00	76.90	1	6,092	0.02%
2024/12/18	4	77.15	3	76.50	76.80	1	6,080	0.02%
2024/12/13	1	78.80	1	78.60	78.80	0	6,047	0.00%
2024/12/12	0	0.00	0.1	81.20	79.60	-0.1	6,047	0.00%
2024/12/11	2	80.00	2	80.70	79.00	0	6,045	0.00%
2024/12/10	3	82.90	0	0.00	81.80	3	5,998	0.05%
2024/12/09	1	81.80	1	82.40	82.20	0	5,983	0.00%
2024/12/06	1	81.70	1	82.10	82.20	0	5,968	0.00%
2024/12/05	3	82.87	0	0.00	81.70	3	5,901	0.05%
2024/12/02	1	84.60	0	0.00	84.70	1	5,751	0.02%
2024/11/29	1	83.30	10	83.89	84.30	-9	5,682	-0.16%
2024/11/28	11	85.04	1	86.20	84.00	10	5,596	0.18%
2024/11/27	26.1	87.38	13	86.06	84.30	13.1	5,377	0.24%
2024/11/26	3	87.40	7.1	89.36	90.80	-4.1	5,050	-0.08%
2024/11/25	0	0.00	2	86.90	86.90	-2	4,654	-0.04%
2024/11/22	11	84.37	8	84.88	84.90	3	4,437	0.07%
2024/11/21	14.2	84.67	11	84.30	84.90	3.2	4,073	0.08%
2024/11/20	0	0.00	1	80.50	80.50	-1	3,105	-0.03%
2024/11/15	2	76.10	2	75.80	77.70	0	2,862	0.00%
2024/11/12	1	70.40	3	70.93	70.60	-2	2,645	-0.08%
2024/11/11	1	69.30	1	70.70	71.40	0	2,638	0.00%
2024/11/08	1	70.40	1	70.50	70.50	0	2,627	0.00%
2024/11/07	3	71.03	0	0.00	71.10	3	2,647	0.11%
2024/11/06	1	72.00	1	69.70	69.90	0	2,643	0.00%
2024/11/01	0	0.00	1	71.20	71.20	-1	2,812	-0.04%
2024/10/29	0	0.00	1	70.60	69.80	-1	3,141	-0.03%
2024/10/28	1	69.50	0	0.00	69.50	1	3,305	0.03%
2024/10/17	2	70.50	1	71.20	70.20	1	3,518	0.03%
2024/10/15	0	0.00	1	68.80	68.80	-1	3,616	-0.03%
2024/10/09	2	69.95	0	0.00	68.80	2	3,798	0.05%
2024/10/04	1	72.50	0	0.00	71.70	1	3,826	0.03%
2024/10/01	1	72.80	0	0.00	72.70	1	3,826	0.03%
2024/09/30	1	73.60	0	0.00	73.80	1	3,834	0.03%
2024/09/27	0	0.00	2	72.05	73.00	-2	3,844	-0.05%
2024/09/26	3	71.07	0	0.00	70.50	3	3,868	0.08%
2024/09/25	0	0.00	1	71.10	71.00	-1	3,881	-0.03%
2024/09/19	0	0.00	1	70.50	70.50	-1	3,887	-0.03%
2024/09/18	2	69.65	0	0.00	69.40	2	3,895	0.05%
2024/09/16	1	70.00	1	69.90	69.80	0	3,866	0.00%
2024/09/12	1	69.30	1	69.30	69.30	0	3,878	0.00%
2024/09/05	1	71.30	3	72.97	71.20	-2	3,879	-0.05%
2024/09/04	3	71.13	0	0.00	70.80	3	3,904	0.08%
2024/08/30	1	78.80	1	78.80	78.70	0	3,809	0.00%
2024/08/29	2	79.70	1	80.20	80.30	1	3,767	0.03%
2024/08/28	1	81.30	0	0.00	80.90	1	3,874	0.03%
2024/08/26	1	83.00	1	83.10	82.30	0	3,998	0.00%
2024/08/21	1	82.00	0	0.00	81.80	1	4,089	0.02%
2024/08/20	0	0.00	2	82.10	81.80	-2	4,108	-0.05%
2024/08/16	0	0.00	1	84.40	84.40	-1	4,040	-0.02%
2024/08/09	1	84.00	0	0.00	83.90	1	4,320	0.02%
2024/08/08	1	83.30	0	0.00	82.90	1	4,308	0.02%
2024/08/07	2	84.80	1	83.30	85.10	1	4,302	0.02%
2024/08/02	1	91.00	0	0.00	90.60	1	4,272	0.02%
2024/08/01	3	92.60	0	0.00	94.00	3	4,160	0.07%
2024/07/23	6	110.42	0	0.00	110.00	6	3,802	0.16%
2024/07/19	5	116.40	6	116.17	117.50	-1	3,719	-0.03%
2024/07/18	1	117.50	0	0.00	120.00	1	3,707	0.03%
2024/07/17	3	129.50	0	0.00	129.00	3	3,653	0.08%
2024/07/16	1	131.00	0	0.00	130.00	1	3,643	0.03%
2024/07/12	0	0.00	1	132.50	133.00	-1	3,706	-0.03%
2024/07/11	2	131.50	0	0.00	131.50	2	3,697	0.05%
2024/07/04	0	0.00	1	129.00	128.50	-1	3,806	-0.03%
2024/07/02	1	128.00	0	0.00	129.00	1	3,834	0.03%
2024/06/25	0	0.00	1.2	125.17	126.50	-1.2	3,774	-0.03%
2024/06/24	0	0.00	2	127.00	126.00	-2	3,766	-0.05%
2024/06/19	2	126.00	0	0.00	125.00	2	3,762	0.05%
2024/06/18	1	126.50	1	126.50	126.50	0	3,728	0.00%
2024/06/17	1	129.50	0	0.00	126.50	1	3,752	0.03%
2024/06/14	1	127.50	1	126.50	126.50	0	3,758	0.00%
2024/06/13	1	125.00	1	124.00	124.00	0	3,819	0.00%
2024/06/06	1	125.00	1	125.50	125.00	0	3,961	0.00%
2024/06/05	6	125.42	0	0.00	125.00	6	4,001	0.15%
2024/06/04	1	128.50	1	129.00	127.50	0	4,058	0.00%
2024/06/03	10	128.50	12	129.33	129.00	-2	4,120	-0.05%
2024/05/31	1	129.00	17	131.06	132.00	-16	4,142	-0.39%
2024/05/29	1	127.00	1	128.00	127.50	0	4,113	0.00%
2024/05/28	3	127.00	0	0.00	127.50	3	4,140	0.07%
2024/05/27	0	0.00	4	127.88	127.50	-4	4,145	-0.10%
2024/05/23	0	0.00	2	119.50	119.50	-2	4,087	-0.05%
2024/05/22	2	121.50	0	0.00	121.50	2	4,056	0.05%
2024/05/21	5	119.10	0	0.00	119.00	5	4,037	0.12%
2024/05/20	5	123.30	0	0.00	121.50	5	3,957	0.13%
2024/05/17	3	128.17	2	128.25	128.50	1	3,842	0.03%
2024/05/16	12	133.83	0	0.00	131.00	12	3,804	0.32%
2024/05/15	0	0.00	1	136.00	135.00	-1	3,852	-0.03%
2024/05/14	2	133.25	0	0.00	132.50	2	3,844	0.05%
2024/05/13	1	135.50	0	0.00	134.50	1	3,856	0.03%
2024/05/07	6	147.33	5	149.50	147.00	1	3,728	0.03%
2024/05/06	1	146.00	0	0.00	147.50	1	3,725	0.03%
2024/05/03	1	146.50	0	0.00	147.00	1	3,737	0.03%
2024/04/30	1	139.50	1	140.50	143.50	0	3,752	0.00%
2024/04/29	1	142.50	0	0.00	141.50	1	3,736	0.03%
2024/04/23	0	0.00	1	141.00	138.50	-1	3,697	-0.03%
2024/04/18	7	140.79	5.1	137.51	137.50	1.9	3,484	0.05%
2024/04/16	0	0.00	2	138.00	138.50	-2	3,372	-0.06%
2024/04/15	0	0.00	1	149.50	146.50	-1	3,328	-0.03%
2024/04/12	1	148.00	3	146.00	147.50	-2	3,287	-0.06%
2024/04/11	0	0.00	1	141.50	142.00	-1	3,220	-0.03%
2024/04/10	2	139.50	5	140.00	139.00	-3	3,184	-0.09%
2024/04/03	0	134.00	0	0.00	134.00	0	3,097	0.00%
2024/04/02	2	132.25	0	0.00	132.00	2	3,163	0.06%
2024/03/27	1	129.00	0	0.00	129.00	1	3,328	0.03%
2024/03/25	1	127.50	1	128.50	127.50	0	3,374	0.00%
2024/03/20	0	0.00	1	129.50	128.00	-1	3,635	-0.03%
2024/03/18	4	132.50	5	133.40	133.50	-1	3,901	-0.03%
2024/03/15	1	127.50	0	0.00	129.00	1	4,068	0.02%
2024/03/13	10	123.75	9	123.28	122.50	1	4,240	0.02%
2024/03/12	0	0.00	7	127.86	127.50	-7	4,252	-0.16%
2024/03/11	10	128.50	10	127.00	127.00	0	4,425	0.00%
2024/03/08	14	132.54	10	127.50	127.50	4	4,451	0.09%
2024/03/07	12	133.75	12	136.17	132.00	0	4,464	0.00%
2024/03/06	5	134.50	2	128.25	132.50	3	4,451	0.07%
2024/03/05	2	125.00	1	125.50	124.00	1	4,327	0.02%