光寶科 (2301)-致和-崇德券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
12,143張
產業
上市電腦週邊類股
1458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	109.00	11.2	108.96	109.50	-10.2	7,491	-0.14%
2025/02/27	4.5	108.97	2	106.50	107.00	2.5	7,423	0.03%
2025/02/26	0.2	111.50	0	0.00	112.00	0.2	7,409	0.00%
2025/02/25	1.1	112.00	0	0.00	111.50	1.1	7,416	0.01%
2025/02/24	0.5	111.20	0	0.00	111.50	0.5	7,354	0.01%
2025/02/21	0.8	111.69	0	0.00	112.00	0.8	7,379	0.01%
2025/02/20	0.3	111.00	1	111.00	111.50	-0.7	7,396	-0.01%
2025/02/19	3	112.00	0.3	113.00	111.00	2.7	7,324	0.04%
2025/02/18	1.1	110.95	5	111.50	111.50	-3.9	7,341	-0.05%
2025/02/17	0	0.00	3	110.83	111.00	-3	7,390	-0.04%
2025/02/14	1	109.50	5	109.50	109.00	-4	7,416	-0.05%
2025/02/13	4	109.75	15.8	110.74	111.00	-11.8	7,589	-0.15%
2025/02/12	2	108.50	0	0.00	108.00	2	7,808	0.03%
2025/02/11	1	108.50	0.2	108.50	108.00	0.8	7,799	0.01%
2025/02/10	0.2	108.50	0	0.00	108.50	0.2	7,805	0.00%
2025/02/07	0	0.00	1	108.00	107.50	-1	7,830	-0.01%
2025/02/06	0	0.00	3	109.00	108.50	-3	7,826	-0.04%
2025/02/05	0	0.00	2	108.75	108.50	-2	7,854	-0.03%
2025/02/04	2	107.50	0.2	107.00	106.50	1.8	7,999	0.02%
2025/02/03	0	0.00	3	105.50	107.50	-3	8,018	-0.04%
2025/01/22	1	108.50	4	108.75	109.00	-3	7,942	-0.04%
2025/01/20	3	107.83	11	108.45	108.00	-8	7,813	-0.10%
2025/01/16	10	107.50	4.4	107.14	107.50	5.6	7,616	0.07%
2025/01/15	1	104.00	0	103.50	101.00	1	7,330	0.01%
2025/01/14	0	0.00	0.5	103.50	104.00	-0.5	7,309	-0.01%
2025/01/13	1	102.50	1	102.00	102.00	0	7,415	0.00%
2025/01/10	1	103.50	0	0.00	103.00	1	7,476	0.01%
2025/01/09	0	0.00	10.4	105.05	104.00	-10.4	7,496	-0.14%
2025/01/08	0.2	102.00	0	102.50	101.50	0.2	7,295	0.00%
2025/01/07	0	0.00	1	102.50	101.50	-1	7,266	-0.01%
2025/01/02	0	0.00	1	101.49	100.50	-1	7,315	-0.01%
2024/12/31	2	99.50	0.1	99.80	99.50	1.9	7,321	0.03%
2024/12/27	0.5	102.50	1	102.50	101.50	-0.5	7,406	-0.01%
2024/12/26	1	101.50	0	0.00	102.00	1	7,430	0.01%
2024/12/25	0.1	101.00	0	0.00	101.00	0.1	7,509	0.00%
2024/12/23	0	0.00	1	101.00	100.00	-1	7,700	-0.01%
2024/12/19	1	99.80	0	0.00	100.00	1	7,755	0.01%
2024/12/18	1	100.00	1	100.00	100.50	0	7,981	0.00%
2024/12/17	5	100.40	0	0.00	99.80	5	8,066	0.06%
2024/12/16	0	0.00	2	100.50	100.50	-2	8,040	-0.02%
2024/12/13	1	102.00	1	101.50	102.00	0	7,997	0.00%
2024/12/12	1	105.50	1.1	104.55	104.50	-0.1	7,990	0.00%
2024/12/11	2	103.00	0	0.00	102.50	2	7,986	0.03%
2024/12/10	1	103.00	0	0.00	103.00	1	8,019	0.01%
2024/12/06	2.1	105.26	0	0.00	104.50	2.1	8,138	0.03%
2024/12/04	0	0.00	2	104.25	104.50	-2	8,077	-0.02%
2024/12/03	1	108.00	2	105.75	105.50	-1	8,091	-0.01%
2024/12/02	2	106.50	1	106.00	105.50	1	8,017	0.01%
2024/11/28	1	104.00	0	0.00	104.00	1	8,106	0.01%
2024/11/27	0	0.00	4	104.88	104.50	-4	8,144	-0.05%
2024/11/26	1	106.50	1	106.50	107.00	0	8,112	0.00%
2024/11/25	1	107.50	2	109.00	106.00	-1	8,045	-0.01%
2024/11/22	1	105.00	1	107.00	107.00	0	7,755	0.00%
2024/11/20	1	101.00	0	0.00	101.50	1	7,679	0.01%
2024/11/19	0	0.00	1	103.00	102.50	-1	7,646	-0.01%
2024/11/18	2	101.75	1	103.00	100.50	1	7,685	0.01%
2024/11/15	2.1	102.29	1.1	103.45	101.50	1	7,868	0.01%
2024/11/14	1	105.50	2	106.50	105.00	-1	7,925	-0.01%
2024/11/13	1	106.00	0	0.00	107.00	1	7,954	0.01%
2024/11/12	2	106.00	5	106.40	105.00	-3	8,114	-0.04%
2024/11/11	2.2	109.05	12.1	109.45	109.00	-9.9	8,137	-0.12%
2024/11/08	1	105.50	1	105.50	105.00	0	7,721	0.00%
2024/11/06	0	0.00	3	105.33	105.50	-3	8,137	-0.04%
2024/11/04	1	100.50	1	101.50	102.00	0	8,635	0.00%
2024/11/01	2	101.00	0	0.00	101.00	2	9,176	0.02%
2024/10/28	1	104.50	0	0.00	104.50	1	10,407	0.01%
2024/10/25	3	103.83	0	0.00	104.00	3	10,681	0.03%
2024/10/24	0	0.00	4	103.00	103.00	-4	10,892	-0.04%
2024/10/21	0	0.00	2	105.75	106.00	-2	11,562	-0.02%
2024/10/18	1	106.50	6	105.75	104.50	-5	11,751	-0.04%
2024/10/17	3	104.50	1	104.50	104.50	2	11,823	0.02%
2024/10/15	2	102.00	0	0.00	101.50	2	12,060	0.02%
2024/10/14	0	0.00	5	101.00	101.50	-5	12,079	-0.04%
2024/10/07	1	100.50	1	101.00	101.00	0	13,063	0.00%
2024/10/04	0.1	101.00	0	0.00	99.80	0.1	13,328	0.00%
2024/10/01	3	101.50	9	100.67	101.50	-6	13,620	-0.04%
2024/09/30	0	0.00	3	100.50	99.50	-3	14,255	-0.02%
2024/09/27	0	0.00	2	101.00	100.00	-2	14,550	-0.01%
2024/09/26	1	100.00	0	0.00	100.00	1	14,864	0.01%
2024/09/25	2	101.00	0	0.00	100.50	2	15,402	0.01%
2024/09/24	1	99.00	0	0.00	99.60	1	15,738	0.01%
2024/09/23	1	98.60	15	98.82	98.60	-14	16,247	-0.09%
2024/09/20	2	99.85	12	100.50	98.70	-10	16,513	-0.06%
2024/09/19	0	0.00	3	101.00	100.50	-3	16,397	-0.02%
2024/09/18	0	100.00	6	102.00	100.50	-6	16,443	-0.04%
2024/09/16	1	101.00	1	101.00	101.50	0	16,616	0.00%
2024/09/13	1	100.00	1	100.50	101.50	0	16,771	0.00%
2024/09/12	6	102.00	1	101.00	101.50	5	17,024	0.03%
2024/09/11	2	98.95	0	0.00	99.60	2	17,177	0.01%
2024/09/10	12.1	99.54	0	0.00	96.70	12.1	17,204	0.07%
2024/09/06	1	102.00	2	102.00	102.00	-1	17,286	-0.01%
2024/09/04	1.2	101.58	3	101.11	100.50	-1.8	17,516	-0.01%
2024/09/03	3	105.33	1.1	105.10	105.00	1.9	17,479	0.01%
2024/09/02	0	0.00	2	106.50	107.00	-2	17,602	-0.01%
2024/08/30	1	108.00	2	107.25	107.00	-1	17,965	-0.01%
2024/08/29	6	105.00	3	104.67	106.50	3	18,247	0.02%
2024/08/28	0	0.00	2	106.50	106.50	-2	18,518	-0.01%
2024/08/27	1	107.50	3	106.83	107.50	-2	19,220	-0.01%
2024/08/26	1	108.00	1.1	107.55	107.50	-0.1	19,890	0.00%
2024/08/23	3	106.33	2	107.00	107.50	1	20,384	0.00%
2024/08/22	2	107.00	2	106.75	106.50	0	21,184	0.00%
2024/08/21	1	107.00	2	107.25	107.00	-1	22,756	0.00%
2024/08/20	4	109.25	3	109.00	107.00	1	23,732	0.00%
2024/08/19	3	108.50	9	108.39	109.00	-6	25,430	-0.02%
2024/08/16	10	108.30	4	107.88	108.00	6	25,448	0.02%
2024/08/15	5	108.00	4	108.00	107.00	1	25,514	0.00%
2024/08/14	3.1	107.98	6	108.33	109.50	-3	25,744	-0.01%
2024/08/13	3	105.67	3	104.67	108.00	0	25,788	0.00%
2024/08/12	2.2	104.73	2.7	104.88	105.00	-0.4	26,059	0.00%
2024/08/09	1	103.50	3.4	104.00	104.00	-2.4	26,125	-0.01%
2024/08/08	1.7	101.88	2	103.00	102.00	-0.3	26,096	0.00%
2024/08/07	8.3	102.04	8	102.20	104.00	0.3	26,036	0.00%
2024/08/06	11.1	97.34	8	96.71	98.50	3.1	26,427	0.01%
2024/08/05	6	96.30	0	0.00	95.90	6	26,230	0.02%
2024/08/02	11.5	107.93	6	106.50	106.00	5.5	25,881	0.02%
2024/08/01	2	105.50	4	107.25	109.00	-2	25,319	-0.01%
2024/07/31	2	98.95	1	99.00	99.10	1	24,911	0.00%
2024/07/30	4	98.28	21	97.22	99.80	-17	24,976	-0.07%
2024/07/29	4.1	101.01	0	0.00	99.80	4.1	24,947	0.02%
2024/07/26	6	100.50	4	100.75	102.00	2	24,808	0.01%
2024/07/23	1	105.00	0	0.00	106.00	1	24,661	0.00%
2024/07/22	0	0.00	5	105.50	106.00	-5	24,587	-0.02%
2024/07/19	1	109.50	2.1	108.50	109.50	-1.1	24,533	0.00%
2024/07/18	0.4	108.47	10	108.00	109.50	-9.6	24,497	-0.04%
2024/07/17	13	109.31	0	0.00	108.00	13	24,620	0.05%
2024/07/16	10	110.50	1.2	110.54	111.00	8.8	24,544	0.04%
2024/07/12	3	110.00	6	109.33	109.00	-3	24,934	-0.01%
2024/07/11	5	110.40	2	110.50	109.50	3	25,138	0.01%
2024/07/10	4	110.00	6	110.33	109.00	-2	25,515	-0.01%
2024/07/09	9	107.44	4	106.75	107.00	5	25,223	0.02%
2024/07/08	7	106.50	10	106.85	107.50	-3	25,079	-0.01%
2024/07/05	29	107.69	3	108.00	107.00	26	24,879	0.10%
2024/07/04	4	109.75	18	111.03	111.50	-14	24,670	-0.06%
2024/07/03	2.1	108.01	2	107.75	108.00	0.1	24,119	0.00%
2024/07/02	4.1	108.88	3	109.17	110.00	1.1	23,920	0.00%
2024/07/01	6	109.58	6	108.67	110.50	0	23,860	0.00%
2024/06/28	14	106.96	1	108.00	106.00	13	23,834	0.05%
2024/06/27	36	106.93	6	107.42	108.00	30	23,662	0.13%
2024/06/26	3	105.00	3	106.33	106.50	0	24,105	0.00%
2024/06/25	1	102.50	4.1	104.13	105.00	-3.1	24,427	-0.01%
2024/06/24	1.1	103.59	2	104.00	103.50	-0.9	24,827	0.00%
2024/06/21	2	105.75	0	0.00	105.00	2	25,066	0.01%
2024/06/20	5	106.20	4	106.50	106.00	1	25,150	0.00%
2024/06/19	3	106.00	2	106.75	106.00	1	25,752	0.00%
2024/06/18	8	106.06	0	0.00	105.50	8	26,344	0.03%
2024/06/17	1	108.00	0	0.00	108.00	1	27,312	0.00%
2024/06/14	0	0.00	3	107.17	107.50	-3	27,680	-0.01%
2024/06/13	5	106.20	4	106.63	107.00	1	27,751	0.00%
2024/06/12	0	0.00	5	104.70	104.50	-5	27,966	-0.02%
2024/06/11	7.1	105.13	5.1	105.97	104.00	2	28,112	0.01%
2024/06/07	7	106.79	3	107.83	107.00	4	28,218	0.01%
2024/06/06	4	106.50	2	108.00	106.50	2	28,381	0.01%
2024/06/05	3	106.67	2	107.50	107.00	1	28,436	0.00%
2024/06/04	14.3	107.33	1	108.50	107.00	13.3	28,499	0.05%
2024/06/03	5	109.90	4	110.38	110.50	1	28,310	0.00%
2024/05/31	7	108.86	5	109.80	107.50	2	28,150	0.01%
2024/05/30	16	109.84	6	109.67	108.00	10	27,660	0.04%
2024/05/29	18	114.08	4.4	115.23	113.50	13.6	27,362	0.05%
2024/05/28	7.1	117.28	5	117.40	116.50	2.1	27,155	0.01%
2024/05/27	32	121.03	36.1	121.40	121.00	-4.1	26,700	-0.02%
2024/05/24	6.1	112.03	24	112.29	114.50	-17.9	25,745	-0.07%
2024/05/23	8.1	109.60	24.2	109.99	112.00	-16.1	24,932	-0.06%
2024/05/22	0	0.00	2	104.00	103.50	-2	23,346	-0.01%
2024/05/20	2	99.55	1.2	99.97	100.50	0.8	23,219	0.00%
2024/05/17	1.2	100.20	0	0.00	100.00	1.2	23,038	0.00%
2024/05/16	4	102.38	3	100.67	100.50	1	22,865	0.00%
2024/05/15	1	104.00	4	105.25	104.50	-3	22,615	-0.01%
2024/05/14	2	104.00	1	104.50	103.50	1	22,822	0.00%
2024/05/13	1	105.00	2	105.00	105.00	-1	22,860	0.00%
2024/05/10	0	0.00	19	103.84	105.00	-19	22,805	-0.08%
2024/05/09	3	100.33	6	100.67	101.00	-3	22,211	-0.01%
2024/05/08	2	101.25	18	100.49	101.50	-16	22,247	-0.07%
2024/05/07	11	98.09	2	98.00	99.10	9	22,158	0.04%
2024/05/06	10	99.95	3	99.70	99.40	7	22,068	0.03%
2024/05/03	8	101.75	8	101.50	99.70	0	22,099	0.00%
2024/05/02	4.2	99.61	0	0.00	99.10	4.2	22,026	0.02%
2024/04/30	1	101.00	7	101.21	100.00	-6	21,895	-0.03%
2024/04/29	2	101.25	3.1	101.66	101.00	-1.1	22,022	0.00%
2024/04/26	1.1	101.46	5	101.30	101.00	-3.9	22,496	-0.02%
2024/04/25	10	99.85	8	100.00	99.40	2	22,557	0.01%
2024/04/24	4.2	97.96	3.5	96.77	98.40	0.7	22,441	0.00%
2024/04/23	3	95.27	0	0.00	94.60	3	22,495	0.01%
2024/04/22	1	96.20	3	97.60	96.80	-2	22,353	-0.01%
2024/04/19	3.5	96.57	2	95.35	96.10	1.5	22,327	0.01%
2024/04/18	4	98.10	7.4	98.44	99.00	-3.4	22,146	-0.02%
2024/04/17	6.4	95.88	1	95.10	96.30	5.4	22,060	0.02%
2024/04/16	11.2	97.52	7	95.97	95.30	4.2	22,143	0.02%
2024/04/15	7	100.50	1	101.50	102.00	6	21,669	0.03%
2024/04/12	3	104.33	2	103.50	103.00	1	21,513	0.00%
2024/04/11	0	0.00	1	104.00	104.00	-1	21,493	0.00%
2024/04/10	2	103.75	2.8	104.45	103.50	-0.8	21,433	0.00%
2024/04/09	4	104.38	11	104.00	104.00	-7	21,390	-0.03%
2024/04/08	2	105.00	1	105.00	105.00	1	21,360	0.00%
2024/04/03	9	104.83	2	104.75	104.00	7	21,284	0.03%
2024/04/02	16	103.44	7	104.43	104.00	9	21,089	0.04%
2024/04/01	4.1	101.23	0	0.00	100.00	4.1	20,575	0.02%
2024/03/29	29.5	100.51	19	100.91	101.00	10.5	20,404	0.05%
2024/03/28	19.7	108.23	4	107.50	106.00	15.7	19,494	0.08%
2024/03/27	31	114.10	10	112.50	112.50	21	19,028	0.11%
2024/03/26	0	0.00	21	118.12	120.50	-21	18,645	-0.11%
2024/03/25	22	119.66	11	119.14	119.00	11	18,501	0.06%
2024/03/22	64.1	119.98	25	120.52	121.50	39.1	18,373	0.21%
2024/03/21	7	123.71	9	124.22	123.50	-2	17,776	-0.01%
2024/03/20	20	120.45	45.4	120.84	123.00	-25.4	17,149	-0.15%
2024/03/19	4.2	115.64	27	115.78	116.00	-22.8	16,220	-0.14%
2024/03/18	28.1	111.38	0	0.00	112.00	28.1	16,014	0.18%
2024/03/15	1	112.00	2	112.25	112.00	-1	15,877	-0.01%
2024/03/14	6	112.83	0	0.00	112.00	6	15,754	0.04%
2024/03/13	24	114.40	21	116.88	114.50	3	15,658	0.02%
2024/03/12	15	115.03	0	0.00	115.00	15	15,421	0.10%
2024/03/11	2.1	113.28	2	113.00	113.50	0.1	15,300	0.00%
2024/03/08	1.7	114.00	17.4	113.92	114.00	-15.7	15,216	-0.10%
2024/03/07	2.2	113.63	0	0.00	111.00	2.2	14,955	0.01%
2024/03/06	0.1	114.00	7	113.07	113.50	-6.9	14,923	-0.05%
2024/03/05	27	114.02	5	114.00	114.00	22	15,414	0.14%