台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.46%
  • 成交量
    12,143
  • 產業
    上市 電腦週邊類股
  • 1458人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光寶科 (2301)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2097.5100102.5105107.5110112.5115May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031109.0011.2108.96109.50-10.27,491-0.14%
2025/02/274.5108.972106.50107.002.57,4230.03%
2025/02/260.2111.5000.00112.000.27,4090.00%
2025/02/251.1112.0000.00111.501.17,4160.01%
2025/02/240.5111.2000.00111.500.57,3540.01%
2025/02/210.8111.6900.00112.000.87,3790.01%
2025/02/200.3111.001111.00111.50-0.77,396-0.01%
2025/02/193112.000.3113.00111.002.77,3240.04%
2025/02/181.1110.955111.50111.50-3.97,341-0.05%
2025/02/1700.003110.83111.00-37,390-0.04%
2025/02/141109.505109.50109.00-47,416-0.05%
2025/02/134109.7515.8110.74111.00-11.87,589-0.15%
2025/02/122108.5000.00108.0027,8080.03%
2025/02/111108.500.2108.50108.000.87,7990.01%
2025/02/100.2108.5000.00108.500.27,8050.00%
2025/02/0700.001108.00107.50-17,830-0.01%
2025/02/0600.003109.00108.50-37,826-0.04%
2025/02/0500.002108.75108.50-27,854-0.03%
2025/02/042107.500.2107.00106.501.87,9990.02%
2025/02/0300.003105.50107.50-38,018-0.04%
2025/01/221108.504108.75109.00-37,942-0.04%
2025/01/203107.8311108.45108.00-87,813-0.10%
2025/01/1610107.504.4107.14107.505.67,6160.07%
2025/01/151104.000103.50101.0017,3300.01%
2025/01/1400.000.5103.50104.00-0.57,309-0.01%
2025/01/131102.501102.00102.0007,4150.00%
2025/01/101103.5000.00103.0017,4760.01%
2025/01/0900.0010.4105.05104.00-10.47,496-0.14%
2025/01/080.2102.000102.50101.500.27,2950.00%
2025/01/0700.001102.50101.50-17,266-0.01%
2025/01/0200.001101.49100.50-17,315-0.01%
2024/12/31299.500.199.8099.501.97,3210.03%
2024/12/270.5102.501102.50101.50-0.57,406-0.01%
2024/12/261101.5000.00102.0017,4300.01%
2024/12/250.1101.0000.00101.000.17,5090.00%
2024/12/2300.001101.00100.00-17,700-0.01%
2024/12/19199.8000.00100.0017,7550.01%
2024/12/181100.001100.00100.5007,9810.00%
2024/12/175100.4000.0099.8058,0660.06%
2024/12/1600.002100.50100.50-28,040-0.02%
2024/12/131102.001101.50102.0007,9970.00%
2024/12/121105.501.1104.55104.50-0.17,9900.00%
2024/12/112103.0000.00102.5027,9860.03%
2024/12/101103.0000.00103.0018,0190.01%
2024/12/062.1105.2600.00104.502.18,1380.03%
2024/12/0400.002104.25104.50-28,077-0.02%
2024/12/031108.002105.75105.50-18,091-0.01%
2024/12/022106.501106.00105.5018,0170.01%
2024/11/281104.0000.00104.0018,1060.01%
2024/11/2700.004104.88104.50-48,144-0.05%
2024/11/261106.501106.50107.0008,1120.00%
2024/11/251107.502109.00106.00-18,045-0.01%
2024/11/221105.001107.00107.0007,7550.00%
2024/11/201101.0000.00101.5017,6790.01%
2024/11/1900.001103.00102.50-17,646-0.01%
2024/11/182101.751103.00100.5017,6850.01%
2024/11/152.1102.291.1103.45101.5017,8680.01%
2024/11/141105.502106.50105.00-17,925-0.01%
2024/11/131106.0000.00107.0017,9540.01%
2024/11/122106.005106.40105.00-38,114-0.04%
2024/11/112.2109.0512.1109.45109.00-9.98,137-0.12%
2024/11/081105.501105.50105.0007,7210.00%
2024/11/0600.003105.33105.50-38,137-0.04%
2024/11/041100.501101.50102.0008,6350.00%
2024/11/012101.0000.00101.0029,1760.02%
2024/10/281104.5000.00104.50110,4070.01%
2024/10/253103.8300.00104.00310,6810.03%
2024/10/2400.004103.00103.00-410,892-0.04%
2024/10/2100.002105.75106.00-211,562-0.02%
2024/10/181106.506105.75104.50-511,751-0.04%
2024/10/173104.501104.50104.50211,8230.02%
2024/10/152102.0000.00101.50212,0600.02%
2024/10/1400.005101.00101.50-512,079-0.04%
2024/10/071100.501101.00101.00013,0630.00%
2024/10/040.1101.0000.0099.800.113,3280.00%
2024/10/013101.509100.67101.50-613,620-0.04%
2024/09/3000.003100.5099.50-314,255-0.02%
2024/09/2700.002101.00100.00-214,550-0.01%
2024/09/261100.0000.00100.00114,8640.01%
2024/09/252101.0000.00100.50215,4020.01%
2024/09/24199.0000.0099.60115,7380.01%
2024/09/23198.601598.8298.60-1416,247-0.09%
2024/09/20299.8512100.5098.70-1016,513-0.06%
2024/09/1900.003101.00100.50-316,397-0.02%
2024/09/180100.006102.00100.50-616,443-0.04%
2024/09/161101.001101.00101.50016,6160.00%
2024/09/131100.001100.50101.50016,7710.00%
2024/09/126102.001101.00101.50517,0240.03%
2024/09/11298.9500.0099.60217,1770.01%
2024/09/1012.199.5400.0096.7012.117,2040.07%
2024/09/061102.002102.00102.00-117,286-0.01%
2024/09/041.2101.583101.11100.50-1.817,516-0.01%
2024/09/033105.331.1105.10105.001.917,4790.01%
2024/09/0200.002106.50107.00-217,602-0.01%
2024/08/301108.002107.25107.00-117,965-0.01%
2024/08/296105.003104.67106.50318,2470.02%
2024/08/2800.002106.50106.50-218,518-0.01%
2024/08/271107.503106.83107.50-219,220-0.01%
2024/08/261108.001.1107.55107.50-0.119,8900.00%
2024/08/233106.332107.00107.50120,3840.00%
2024/08/222107.002106.75106.50021,1840.00%
2024/08/211107.002107.25107.00-122,7560.00%
2024/08/204109.253109.00107.00123,7320.00%
2024/08/193108.509108.39109.00-625,430-0.02%
2024/08/1610108.304107.88108.00625,4480.02%
2024/08/155108.004108.00107.00125,5140.00%
2024/08/143.1107.986108.33109.50-325,744-0.01%
2024/08/133105.673104.67108.00025,7880.00%
2024/08/122.2104.732.7104.88105.00-0.426,0590.00%
2024/08/091103.503.4104.00104.00-2.426,125-0.01%
2024/08/081.7101.882103.00102.00-0.326,0960.00%
2024/08/078.3102.048102.20104.000.326,0360.00%
2024/08/0611.197.34896.7198.503.126,4270.01%
2024/08/05696.3000.0095.90626,2300.02%
2024/08/0211.5107.936106.50106.005.525,8810.02%
2024/08/012105.504107.25109.00-225,319-0.01%
2024/07/31298.95199.0099.10124,9110.00%
2024/07/30498.282197.2299.80-1724,976-0.07%
2024/07/294.1101.0100.0099.804.124,9470.02%
2024/07/266100.504100.75102.00224,8080.01%
2024/07/231105.0000.00106.00124,6610.00%
2024/07/2200.005105.50106.00-524,587-0.02%
2024/07/191109.502.1108.50109.50-1.124,5330.00%
2024/07/180.4108.4710108.00109.50-9.624,497-0.04%
2024/07/1713109.3100.00108.001324,6200.05%
2024/07/1610110.501.2110.54111.008.824,5440.04%
2024/07/123110.006109.33109.00-324,934-0.01%
2024/07/115110.402110.50109.50325,1380.01%
2024/07/104110.006110.33109.00-225,515-0.01%
2024/07/099107.444106.75107.00525,2230.02%
2024/07/087106.5010106.85107.50-325,079-0.01%
2024/07/0529107.693108.00107.002624,8790.10%
2024/07/044109.7518111.03111.50-1424,670-0.06%
2024/07/032.1108.012107.75108.000.124,1190.00%
2024/07/024.1108.883109.17110.001.123,9200.00%
2024/07/016109.586108.67110.50023,8600.00%
2024/06/2814106.961108.00106.001323,8340.05%
2024/06/2736106.936107.42108.003023,6620.13%
2024/06/263105.003106.33106.50024,1050.00%
2024/06/251102.504.1104.13105.00-3.124,427-0.01%
2024/06/241.1103.592104.00103.50-0.924,8270.00%
2024/06/212105.7500.00105.00225,0660.01%
2024/06/205106.204106.50106.00125,1500.00%
2024/06/193106.002106.75106.00125,7520.00%
2024/06/188106.0600.00105.50826,3440.03%
2024/06/171108.0000.00108.00127,3120.00%
2024/06/1400.003107.17107.50-327,680-0.01%
2024/06/135106.204106.63107.00127,7510.00%
2024/06/1200.005104.70104.50-527,966-0.02%
2024/06/117.1105.135.1105.97104.00228,1120.01%
2024/06/077106.793107.83107.00428,2180.01%
2024/06/064106.502108.00106.50228,3810.01%
2024/06/053106.672107.50107.00128,4360.00%
2024/06/0414.3107.331108.50107.0013.328,4990.05%
2024/06/035109.904110.38110.50128,3100.00%
2024/05/317108.865109.80107.50228,1500.01%
2024/05/3016109.846109.67108.001027,6600.04%
2024/05/2918114.084.4115.23113.5013.627,3620.05%
2024/05/287.1117.285117.40116.502.127,1550.01%
2024/05/2732121.0336.1121.40121.00-4.126,700-0.02%
2024/05/246.1112.0324112.29114.50-17.925,745-0.07%
2024/05/238.1109.6024.2109.99112.00-16.124,932-0.06%
2024/05/2200.002104.00103.50-223,346-0.01%
2024/05/20299.551.299.97100.500.823,2190.00%
2024/05/171.2100.2000.00100.001.223,0380.00%
2024/05/164102.383100.67100.50122,8650.00%
2024/05/151104.004105.25104.50-322,615-0.01%
2024/05/142104.001104.50103.50122,8220.00%
2024/05/131105.002105.00105.00-122,8600.00%
2024/05/1000.0019103.84105.00-1922,805-0.08%
2024/05/093100.336100.67101.00-322,211-0.01%
2024/05/082101.2518100.49101.50-1622,247-0.07%
2024/05/071198.09298.0099.10922,1580.04%
2024/05/061099.95399.7099.40722,0680.03%
2024/05/038101.758101.5099.70022,0990.00%
2024/05/024.299.6100.0099.104.222,0260.02%
2024/04/301101.007101.21100.00-621,895-0.03%
2024/04/292101.253.1101.66101.00-1.122,0220.00%
2024/04/261.1101.465101.30101.00-3.922,496-0.02%
2024/04/251099.858100.0099.40222,5570.01%
2024/04/244.297.963.596.7798.400.722,4410.00%
2024/04/23395.2700.0094.60322,4950.01%
2024/04/22196.20397.6096.80-222,353-0.01%
2024/04/193.596.57295.3596.101.522,3270.01%
2024/04/18498.107.498.4499.00-3.422,146-0.02%
2024/04/176.495.88195.1096.305.422,0600.02%
2024/04/1611.297.52795.9795.304.222,1430.02%
2024/04/157100.501101.50102.00621,6690.03%
2024/04/123104.332103.50103.00121,5130.00%
2024/04/1100.001104.00104.00-121,4930.00%
2024/04/102103.752.8104.45103.50-0.821,4330.00%
2024/04/094104.3811104.00104.00-721,390-0.03%
2024/04/082105.001105.00105.00121,3600.00%
2024/04/039104.832104.75104.00721,2840.03%
2024/04/0216103.447104.43104.00921,0890.04%
2024/04/014.1101.2300.00100.004.120,5750.02%
2024/03/2929.5100.5119100.91101.0010.520,4040.05%
2024/03/2819.7108.234107.50106.0015.719,4940.08%
2024/03/2731114.1010112.50112.502119,0280.11%
2024/03/2600.0021118.12120.50-2118,645-0.11%
2024/03/2522119.6611119.14119.001118,5010.06%
2024/03/2264.1119.9825120.52121.5039.118,3730.21%
2024/03/217123.719124.22123.50-217,776-0.01%
2024/03/2020120.4545.4120.84123.00-25.417,149-0.15%
2024/03/194.2115.6427115.78116.00-22.816,220-0.14%
2024/03/1828.1111.3800.00112.0028.116,0140.18%
2024/03/151112.002112.25112.00-115,877-0.01%
2024/03/146112.8300.00112.00615,7540.04%
2024/03/1324114.4021116.88114.50315,6580.02%
2024/03/1215115.0300.00115.001515,4210.10%
2024/03/112.1113.282113.00113.500.115,3000.00%
2024/03/081.7114.0017.4113.92114.00-15.715,216-0.10%
2024/03/072.2113.6300.00111.002.214,9550.01%
2024/03/060.1114.007113.07113.50-6.914,923-0.05%
2024/03/0527114.025114.00114.002215,4140.14%
〈熱門股〉光寶科三地擴充BBU產能 拚占AI營收比重倍增 獲外資連8買Anue鉅亨-4天前
〈光寶科法說〉2024年賺119億元 EPS 5.21元 全年配發每股現金股利共4.5元Anue鉅亨-6天前
光寶科 相關文章