加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.46%
  • 成交量
    5,148張
  • 產業
    上市 電子零組件類股

  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04646668707274May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03565.92165.3065.30415,8480.03%
2025/02/2600.00169.0069.10-115,640-0.01%
2025/02/25368.83168.9067.60215,6390.01%
2025/02/241469.31269.9569.701215,5430.08%
2025/02/2100.00369.2069.90-315,562-0.02%
2025/02/20568.9200.0068.80515,5180.03%
2025/02/1900.00169.3068.80-115,507-0.01%
2025/02/18469.18669.8069.40-215,513-0.01%
2025/02/17569.02169.6068.60415,3650.03%
2025/02/14167.802267.2367.40-2115,296-0.14%
2025/02/131166.8100.0067.201115,4400.07%
2025/02/12367.43168.2066.70215,5320.01%
2025/02/11168.8000.0067.80115,9240.01%
2025/02/10268.55169.5068.50116,4020.01%
2025/02/07469.30269.5069.90216,4340.01%
2025/02/06368.67268.9068.90116,4050.01%
2025/02/05168.00368.6768.90-216,423-0.01%
2025/02/04166.9000.0067.10116,4530.01%
2025/02/03466.7000.0066.20416,6210.02%
2025/01/22168.6000.0068.80116,5160.01%
2025/01/21268.50168.2068.20116,4980.01%
2025/01/1700.00167.2067.20-116,601-0.01%
2025/01/1600.00267.8066.40-216,767-0.01%
2025/01/15167.003066.6666.20-2917,181-0.17%
2025/01/13166.10266.6066.90-117,746-0.01%
2025/01/10168.50668.7569.00-517,727-0.03%
2025/01/0900.00169.3067.70-117,875-0.01%
2025/01/08370.6000.0070.60317,8960.02%
2025/01/07171.60370.7070.50-217,910-0.01%
2025/01/060.570.1000.0070.000.517,7940.00%
2025/01/031.571.10871.3171.00-6.517,805-0.04%
2025/01/0200.000.469.3069.40-0.417,6020.00%
2024/12/31369.7300.0070.10317,8940.02%
2024/12/3000.00270.5570.40-217,963-0.01%
2024/12/27371.37472.0070.50-117,935-0.01%
2024/12/264.569.92470.4570.500.517,8400.00%
2024/12/2500.00670.1370.30-617,813-0.03%
2024/12/24269.30470.3869.10-217,887-0.01%
2024/12/235.569.511169.3369.10-5.517,906-0.03%
2024/12/2012.270.23469.8569.108.217,9970.05%
2024/12/19170.00370.7371.20-217,666-0.01%
2024/12/181272.039.571.4270.702.517,3000.01%
2024/12/17168.801069.3070.20-916,454-0.05%
2024/12/164.767.19368.2767.301.716,1130.01%
2024/12/135.267.46467.3066.801.215,7740.01%
2024/12/12667.804167.9968.00-3515,329-0.23%
2024/12/11366.131066.1265.90-714,567-0.05%
2024/12/101164.72764.5763.70413,7810.03%
2024/12/09162.7000.0062.40113,7720.01%
2024/12/0600.00162.3061.90-113,903-0.01%
2024/12/05262.7000.0062.00214,1530.01%
2024/12/0400.00362.6062.30-314,255-0.02%
2024/12/03361.60362.4061.90014,5630.00%
2024/12/0200.00161.3061.30-114,918-0.01%
2024/11/29159.90160.6060.90015,4540.00%
2024/11/28160.5000.0060.50116,4260.01%
2024/11/25164.00363.6063.40-218,151-0.01%
2024/11/22163.30362.9063.00-218,296-0.01%
2024/11/21561.9600.0061.50518,3950.03%
2024/11/20861.8900.0061.20818,3670.04%
2024/11/1900.00362.4062.60-318,415-0.02%
2024/11/1500.00162.5062.90-118,734-0.01%
2024/11/14761.9300.0062.10719,1720.04%
2024/11/13162.7000.0062.80119,1510.01%
2024/11/125.463.70263.1062.703.419,2170.02%
2024/11/111065.29264.6564.70819,2250.04%
2024/11/081766.12766.3665.101019,1440.05%
2024/11/075067.6018.466.5367.8031.619,0070.17%
2024/11/061162.5400.0062.901118,6130.06%
2024/11/05162.7000.0062.60118,9500.01%
2024/11/01260.00161.9063.10119,6600.01%
2024/10/301.462.00262.0561.90-0.619,8230.00%
2024/10/29663.5700.0063.20619,9220.03%
2024/10/28264.8500.0064.70220,0940.01%
2024/10/25364.43664.2364.40-320,129-0.01%
2024/10/2400.00164.7064.60-120,2620.00%
2024/10/23366.87366.3066.00020,2140.00%
2024/10/22566.30466.7566.50120,1410.00%
2024/10/21163.201364.5465.40-1219,909-0.06%
2024/10/183.163.0500.0062.103.119,7770.02%
2024/10/16163.50163.3063.00020,0760.00%
2024/10/15764.13164.1064.20620,0760.03%
2024/10/14263.65163.3063.40120,1480.00%
2024/10/111062.64462.6862.20620,5260.03%
2024/10/094.164.44563.7062.50-0.921,4760.00%
2024/10/083.164.35263.7064.301.121,6180.01%
2024/10/076.166.35165.3065.405.122,2140.02%
2024/10/042.167.3800.0067.102.123,2610.01%
2024/10/011.168.45168.4068.400.123,5140.00%
2024/09/30268.9000.0068.30224,1950.01%
2024/09/271270.69970.9970.10324,3350.01%
2024/09/26970.81571.4070.50424,7050.02%
2024/09/251270.881271.1470.80025,5370.00%
2024/09/24670.002869.9570.20-2225,943-0.08%
2024/09/20771.41271.0070.60526,6430.02%
2024/09/19370.57271.1071.00126,6520.00%
2024/09/185.170.9000.0070.305.126,8220.02%
2024/09/1600.00573.0073.20-526,801-0.02%
2024/09/13872.49372.5772.40527,4060.02%
2024/09/128.171.49872.1672.600.127,8100.00%
2024/09/11670.38770.8470.60-127,6820.00%
2024/09/1010.371.83570.2070.005.327,7250.02%
2024/09/09572.36372.6773.00227,4190.01%
2024/09/061073.2800.0072.801027,3870.04%
2024/09/056.473.27473.4373.102.427,4020.01%
2024/09/04673.48374.1073.10327,2910.01%
2024/09/0319.579.54278.5577.7017.527,7430.06%
2024/09/021280.14181.3078.601127,4610.04%
2024/08/3037.382.843183.4382.006.327,0570.02%
2024/08/292180.692281.5682.70-126,1810.00%
2024/08/28579.22579.3678.30025,3730.00%
2024/08/2600.00576.4075.00-524,884-0.02%
2024/08/2300.00176.2076.30-124,8070.00%
2024/08/22374.37374.1373.90024,8220.00%
2024/08/21374.33373.6773.70025,0070.00%
2024/08/20475.601476.0375.20-1025,164-0.04%
2024/08/19875.00274.5074.70625,4920.02%
2024/08/161974.983175.0775.40-1225,623-0.05%
2024/08/15871.4300.0070.70825,8310.03%
2024/08/14173.0000.0071.60126,1050.00%
2024/08/13771.80172.6072.10626,2420.02%
2024/08/12571.1200.0070.60526,8480.02%
2024/08/09371.37772.1170.50-426,983-0.01%
2024/08/0700.00170.2070.00-126,9450.00%
2024/08/06363.801062.9765.10-727,564-0.03%
2024/08/055.266.8300.0066.405.227,3580.02%
2024/08/027.375.11574.3073.702.327,1040.01%
2024/08/011778.06477.7878.201327,0740.05%
2024/07/31778.41678.7077.70126,9340.00%
2024/07/30477.00677.1577.90-226,925-0.01%
2024/07/29277.65177.2076.90126,9090.00%
2024/07/26278.35278.8080.00026,8230.00%
2024/07/23580.341480.4480.50-926,839-0.03%
2024/07/22878.601079.0479.00-227,030-0.01%
2024/07/19781.00381.3380.40426,9500.01%
2024/07/18983.10483.0582.90526,8730.02%
2024/07/1710.385.051585.8086.20-4.726,564-0.02%
2024/07/169.185.35486.0085.305.126,4680.02%
2024/07/151085.65385.7385.70726,4920.03%
2024/07/121587.70787.9986.90826,3100.03%
2024/07/111389.3522.190.0890.30-9.125,932-0.04%
2024/07/10986.30587.0486.00425,1590.02%
2024/07/091785.59685.7586.101125,0000.04%
2024/07/08786.9023.885.9786.30-16.824,491-0.07%
2024/07/05782.61781.9481.90023,3160.00%
2024/07/04679.90881.9482.30-223,187-0.01%
2024/07/03579.00979.2079.50-422,833-0.02%
2024/07/02376.87377.1778.10023,0820.00%
2024/07/0121.277.831276.9076.309.222,6450.04%
2024/06/28582.20681.4581.40-121,8000.00%
2024/06/27681.735780.9081.40-5121,449-0.24%
2024/06/265378.78578.8679.404820,9450.23%
2024/06/254.477.13277.5577.702.420,8380.01%
2024/06/24477.152378.2378.20-1920,883-0.09%
2024/06/211277.851179.1777.60121,0160.00%
2024/06/20577.941678.4378.40-1120,824-0.05%
2024/06/19475.3517.374.9074.80-13.320,361-0.07%
2024/06/182273.051072.8573.501220,1690.06%
2024/06/17671.632171.7971.60-1520,402-0.07%
2024/06/14371.30171.7071.80220,5710.01%
2024/06/139.372.62473.0572.005.320,9070.03%
2024/06/12272.50272.4072.60021,0680.00%
2024/06/11471.28270.8571.00221,1310.01%
2024/06/0711.572.271074.8671.301.521,7010.01%
2024/06/05470.5800.0070.50423,7600.02%
2024/06/04171.0000.0071.20124,3130.00%
2024/06/03572.02171.9071.90425,1810.02%
2024/05/31873.6100.0073.20825,4820.03%
2024/05/30873.26273.0572.90625,7240.02%
2024/05/29175.4000.0075.00126,3010.00%
2024/05/28375.67476.2074.80-126,7580.00%
2024/05/27475.73576.5876.30-126,9440.00%
2024/05/24976.38377.0076.10627,4120.02%
2024/05/23279.00279.2578.20027,5720.00%
2024/05/22579.52779.8479.60-229,136-0.01%
2024/05/21280.051279.3379.80-1030,395-0.03%
2024/05/20377.501778.0877.70-1429,956-0.05%
2024/05/171275.98375.9376.00929,9380.03%
2024/05/16776.16975.2276.30-229,861-0.01%
2024/05/15471.231371.9871.10-929,332-0.03%
2024/05/142171.28571.3671.201629,4840.05%
2024/05/131770.941771.4371.00029,7610.00%
2024/05/1029.272.16673.3272.5023.229,8020.08%
2024/05/09179.3000.0078.80128,8830.00%
2024/05/08177.9000.0078.80128,8290.00%
2024/05/07177.101178.2778.30-1028,909-0.03%
2024/05/061177.6300.0077.001128,8720.04%
2024/05/0300.00380.1778.00-328,843-0.01%
2024/05/02176.5000.0077.90128,9210.00%
2024/04/3000.00378.1077.20-329,353-0.01%
2024/04/29376.67678.4877.80-329,672-0.01%
2024/04/26677.60277.5077.60429,7860.01%
2024/04/251174.641575.0775.00-429,631-0.01%
2024/04/24574.30274.5074.30329,7510.01%
2024/04/231873.741273.2172.90629,8340.02%
2024/04/22475.53575.8073.80-129,9480.00%
2024/04/19275.85476.1376.10-229,858-0.01%
2024/04/18177.8000.0077.50129,7620.00%
2024/04/17377.37277.6078.00129,8280.00%
2024/04/16377.1700.0076.60329,9380.01%
2024/04/15779.59479.4379.70329,8320.01%
2024/04/12181.70282.1081.90-129,8420.00%
2024/04/11380.77380.7780.20029,7370.00%
2024/04/10582.24782.6481.80-229,707-0.01%
2024/04/09581.52382.0381.40229,7100.01%
2024/04/081782.461582.1383.50229,5540.01%
2024/04/03679.751879.6179.60-1229,085-0.04%
2024/04/02280.25480.3580.20-229,292-0.01%
2024/04/01380.47380.5779.20029,2790.00%
2024/03/2900.001980.5280.40-1929,170-0.07%
2024/03/28178.40278.4078.20-129,0540.00%
2024/03/27477.45578.2477.70-129,2680.00%
2024/03/268.477.841376.2175.90-4.629,380-0.02%
2024/03/25280.60179.0080.00129,3200.00%
2024/03/22679.2500.0079.50629,4730.02%
2024/03/21279.5000.0079.40229,5350.01%
2024/03/205.380.02278.4578.403.329,9060.01%
2024/03/191181.841181.1281.00031,4960.00%
2024/03/18582.021680.1182.10-1132,411-0.03%
2024/03/157.478.4000.0077.707.432,9220.02%
2024/03/14979.5400.0078.70932,9260.03%
2024/03/13681.22381.0781.20332,8440.01%
2024/03/122083.161483.9982.40632,8390.02%
2024/03/112182.183882.0582.00-1731,964-0.05%
2024/03/081377.12175.6075.601230,8840.04%
2024/03/07578.961680.0976.20-1131,035-0.04%
2024/03/06577.04378.1377.60230,9140.01%
2024/03/05477.03176.4076.40331,4310.01%
〈焦點股〉低軌衛星需求進入爆發期 華通率隊股漲向上挑戰年線Anue鉅亨－11天前
...詳全文
美國推動AI基礎設施、太空產業 這些台廠迎利多UDN聯合新聞網－29天前
美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
華通 相關文章