台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    21,582
  • 產業
    上市 電腦週邊類股
  • 1835人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仁寶 (2324)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20353637383940May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03237.1300.0037.15216,3410.01%
2025/02/2700.002038.9138.80-2016,373-0.12%
2025/02/2600.00339.6339.65-316,830-0.02%
2025/02/2500.001.139.5939.50-1.117,072-0.01%
2025/02/241039.20239.1539.20817,1510.05%
2025/02/2100.001638.8938.90-1617,437-0.09%
2025/02/2000.00138.6038.60-117,733-0.01%
2025/02/1900.00138.7038.75-118,282-0.01%
2025/02/18138.302638.5638.60-2518,748-0.13%
2025/02/1400.00138.4038.55-121,0730.00%
2025/02/1300.001338.4138.50-1321,389-0.06%
2025/02/1200.007.138.3138.20-7.121,462-0.03%
2025/02/11537.70437.7037.75121,8950.00%
2025/02/10137.9500.0037.95122,7850.00%
2025/02/07138.25938.0638.45-822,942-0.03%
2025/02/062037.7500.0037.752022,9460.09%
2025/02/0500.00637.6337.80-622,992-0.03%
2025/02/04236.70237.9036.65023,0490.00%
2025/02/03137.401537.1637.20-1422,905-0.06%
2025/01/2200.00436.3636.65-422,721-0.02%
2025/01/21136.053235.9135.90-3122,712-0.14%
2025/01/20635.9800.0035.90622,7970.03%
2025/01/17236.30236.3536.30022,8270.00%
2025/01/16336.60336.4736.30022,8430.00%
2025/01/14236.30236.5036.45022,8510.00%
2025/01/1000.00136.2036.50-122,9090.00%
2025/01/09137.20136.5536.55022,8420.00%
2025/01/08136.80437.2037.25-322,973-0.01%
2025/01/0700.00137.0536.75-123,0200.00%
2025/01/06136.85536.9036.95-423,105-0.02%
2025/01/03136.25136.2536.20023,1500.00%
2025/01/021336.2500.0035.501323,0890.06%
2024/12/3100.00137.6537.65-122,3420.00%
2024/12/30137.0000.0036.50122,4280.00%
2024/12/270.137.8000.0038.000.122,3100.00%
2024/12/2600.00337.8538.00-322,451-0.01%
2024/12/2500.00338.0338.10-322,462-0.01%
2024/12/24138.0000.0037.55122,5690.00%
2024/12/2300.000.237.8537.60-0.222,6260.00%
2024/12/20137.20237.3537.40-122,6390.00%
2024/12/19136.75137.0537.05022,4250.00%
2024/12/18136.85137.2037.35022,6310.00%
2024/12/171.237.0100.0037.051.222,6660.01%
2024/12/13637.58137.4537.40522,3480.02%
2024/12/12238.10138.3538.35122,1850.00%
2024/12/1100.00238.5838.50-222,076-0.01%
2024/12/10138.85238.7538.80-121,9760.00%
2024/12/091139.371439.8639.10-321,667-0.01%
2024/12/06138.60938.5738.70-820,629-0.04%
2024/12/0500.001838.5438.35-1820,513-0.09%
2024/12/04138.000.338.1038.400.720,4140.00%
2024/12/03438.2919.438.7337.95-15.420,461-0.08%
2024/12/0216.337.76237.8837.8014.320,1480.07%
2024/11/28237.151137.0537.00-919,920-0.05%
2024/11/271138.522138.2737.60-1019,743-0.05%
2024/11/26638.431838.5938.40-1219,522-0.06%
2024/11/251037.79537.9838.25519,1470.03%
2024/11/2210337.341737.7037.208618,6380.46% 大買/
2024/11/21136.75137.0537.05018,2690.00%
2024/11/20537.2700.0036.90518,3010.03%
2024/11/192637.24636.8836.952018,0980.11%
2024/11/181437.98937.6737.15517,7710.03%
2024/11/15437.93738.1637.50-317,133-0.02%
2024/11/14238.38538.1838.10-316,754-0.02%
2024/11/134438.234238.6737.85216,1500.01%
2024/11/12137.10136.7036.85015,1170.00%
2024/11/1100.00137.6037.50-114,819-0.01%
2024/11/08337.632.237.7537.550.814,7300.01%
2024/11/073338.371337.7738.152014,4010.14%
2024/11/06236.38237.1536.20013,6950.00%
2024/11/050.236.25236.1536.40-1.813,639-0.01%
2024/11/04136.1000.0036.05113,8330.01%
2024/11/0100.00235.4536.10-214,244-0.01%
2024/10/3000.00235.7035.85-214,214-0.01%
2024/10/2900.00135.8036.00-114,476-0.01%
2024/10/2800.00536.3136.30-514,617-0.03%
2024/10/25536.1500.0036.20514,7590.03%
2024/10/24135.80135.9035.80015,0770.00%
2024/10/23135.95136.0035.85015,3510.00%
2024/10/22336.08436.1636.20-115,611-0.01%
2024/10/21235.70235.9036.00015,8340.00%
2024/10/1700.00235.5535.50-216,027-0.01%
2024/10/16334.8000.0035.00315,9540.02%
2024/10/1500.001635.1335.10-1615,977-0.10%
2024/10/1400.00234.5534.75-215,997-0.01%
2024/10/11134.9000.0034.90116,1520.01%
2024/10/0900.00134.5034.50-116,284-0.01%
2024/10/08134.05333.9033.95-216,579-0.01%
2024/10/07233.93234.0534.20016,7090.00%
2024/10/04234.10534.6033.95-316,858-0.02%
2024/10/0100.0011234.2634.50-11216,703-0.67% 大賣/鉅額交易
2024/09/2700.00233.6533.50-216,868-0.01%
2024/09/26233.60433.6933.30-217,130-0.01%
2024/09/25134.1000.0033.90117,2530.01%
2024/09/2400.00133.7533.85-117,319-0.01%
2024/09/23133.65133.4033.40017,4890.00%
2024/09/20533.85134.0533.50417,6460.02%
2024/09/1900.00133.8533.75-117,663-0.01%
2024/09/18133.3500.0033.30117,9990.01%
2024/09/161234.07133.9534.151118,3850.06%
2024/09/13133.7500.0033.85118,7020.01%
2024/09/1200.00333.4833.60-319,100-0.02%
2024/09/1100.00132.9032.60-119,126-0.01%
2024/09/10132.65133.1532.65019,1760.00%
2024/09/0900.001232.8333.10-1219,276-0.06%
2024/09/064132.5000.0032.754119,2560.21%
2024/09/051132.30132.0032.001019,3920.05%
2024/08/3000.00133.4033.20-120,1490.00%
2024/08/29133.05333.3833.40-220,901-0.01%
2024/08/28133.4500.0033.25121,4680.00%
2024/08/275133.45133.5033.655022,1800.23%
2024/08/2600.00433.6933.75-422,427-0.02%
2024/08/2200.00133.2033.20-123,0850.00%
2024/08/201132.69132.5532.501024,1370.04%
2024/08/191132.37132.4032.051025,4730.04%
2024/08/16632.42132.5532.30527,9660.02%
2024/08/15432.432532.3032.00-2128,084-0.07%
2024/08/141432.00132.8031.701327,9970.05%
2024/08/12531.1500.0031.25528,0240.02%
2024/08/09331.17531.1630.85-228,409-0.01%
2024/08/081330.13130.3030.051229,5320.04%
2024/08/071030.8000.0030.951029,3760.03%
2024/08/061.229.74129.9529.550.229,4690.00%
2024/08/05829.46430.2629.55429,4910.01%
2024/08/02131.60131.8531.65029,2260.00%
2024/08/0100.00232.0332.40-229,304-0.01%
2024/07/31131.7500.0031.45129,1360.00%
2024/07/30331.0800.0031.75328,9540.01%
2024/07/292.132.1800.0031.602.129,0870.01%
2024/07/26332.4500.0032.60328,7830.01%
2024/07/2300.00132.9033.05-128,5580.00%
2024/07/22232.6000.0032.45228,4070.01%
2024/07/191233.7300.0033.601228,1680.04%
2024/07/1800.00234.4534.50-228,158-0.01%
2024/07/17134.6000.0034.60128,1780.00%
2024/07/16334.8700.0034.90328,3380.01%
2024/07/15334.7800.0034.65328,5910.01%
2024/07/12435.35835.4435.50-428,538-0.01%
2024/07/11335.3000.0035.30328,4520.01%
2024/07/101035.15435.0334.90628,5810.02%
2024/07/090.234.40134.3534.10-0.828,2630.00%
2024/07/08534.7000.0034.60528,2960.02%
2024/07/05234.75234.7534.80028,3370.00%
2024/07/04334.3200.0034.30328,4640.01%
2024/07/03334.12134.3534.65228,1990.01%
2024/07/021233.9800.0033.801228,2390.04%
2024/07/01434.4500.0034.30428,1930.01%
2024/06/251234.9900.0035.201229,5150.04%
2024/06/24335.251035.3035.25-729,260-0.02%
2024/06/21336.0200.0035.85329,1590.01%
2024/06/20136.4000.0036.25128,9160.00%
2024/06/181436.11136.0536.051329,0540.04%
2024/06/17535.8500.0035.85529,5740.02%
2024/06/14135.7500.0035.75129,8130.00%
2024/06/12735.40235.5035.50530,2930.02%
2024/06/11135.80135.8535.70030,3590.00%
2024/06/0700.00336.1536.10-330,372-0.01%
2024/06/06236.5500.0036.35230,7220.01%
2024/06/051836.651637.1636.30230,7480.01%
2024/06/045837.48337.2236.905530,7450.18%
2024/06/03537.61637.5837.50-130,4510.00%
2024/05/31837.31136.9537.05730,4700.02%
2024/05/30337.48137.1537.15230,2470.01%
2024/05/29838.09138.0538.10733,6970.02%
2024/05/28138.6050538.5538.60-50433,602-1.50% 大賣/鉅額交易
2024/05/271339.131839.1639.30-533,649-0.01%
2024/05/2451338.551038.5438.5050333,8711.49% 大買/鉅額交易
2024/05/232638.98638.6938.152033,2660.06%
2024/05/2225.840.1212140.0440.30-95.232,107-0.30% 大賣/
2024/05/21136.753036.7536.75-2929,821-0.10%
2024/05/20136.75736.9636.75-629,697-0.02%
2024/05/17237.50137.4037.10129,7300.00%
2024/05/163137.4500.0037.453129,8090.10%
2024/05/15237.701738.0536.55-1530,121-0.05%
2024/05/143637.712038.0837.351630,0510.05%
2024/05/1000.0050035.7036.40-50029,174-1.71% 大賣/鉅額交易
2024/05/0900.00136.1536.25-129,1870.00%
2024/05/08235.80435.7636.00-229,033-0.01%
2024/05/07435.43635.5635.60-229,106-0.01%
2024/05/06335.50435.8135.60-129,0500.00%
2024/05/02135.052.235.0635.05-1.230,0870.00%
2024/04/2600.00136.0036.00-131,5540.00%
2024/04/24135.05135.4535.50032,6710.00%
2024/04/22434.9100.0034.20432,8620.01%
2024/04/19134.70135.7035.30032,8110.00%
2024/04/17135.60635.7035.60-533,090-0.02%
2024/04/161035.61635.3535.30433,6360.01%
2024/04/15436.51536.4036.30-134,5430.00%
2024/04/12536.301136.6536.40-635,140-0.02%
2024/04/111236.8800.0036.851235,4750.03%
2024/04/10537.00436.8636.60136,1420.00%
2024/04/09336.35736.4736.45-436,798-0.01%
2024/04/08335.92135.9035.95237,6510.01%
2024/04/03436.93336.8536.55138,7430.00%
2024/04/0200.001136.6936.85-1140,335-0.03%
2024/04/01136.35136.7036.55042,9470.00%
2024/03/2953436.08536.0536.2052945,5001.16% 大買/鉅額交易
2024/03/28138.20138.2038.30046,3710.00%
2024/03/2700.004038.2038.10-4047,113-0.08%
2024/03/261138.13138.3537.901049,4050.02%
2024/03/252138.76238.7038.551953,7770.04%
2024/03/22439.035.738.8538.65-1.754,2840.00%
2024/03/21638.432438.3838.40-1854,988-0.03%
2024/03/201038.151938.0237.90-954,984-0.02%
2024/03/19637.40337.2737.20355,0020.01%
2024/03/182036.701036.9036.901055,4100.02%
2024/03/151336.601136.8737.00255,4910.00%
2024/03/13536.90237.2836.70355,0300.01%
2024/03/12836.681237.0937.20-454,872-0.01%
2024/03/11137.10136.7536.90054,6030.00%
2024/03/081436.622536.8336.65-1154,474-0.02%
2024/03/071937.021136.5536.55854,1180.01%
2024/03/061337.543137.7037.55-1853,599-0.03%
2024/03/051537.99237.6037.801353,4610.02%
仁寶 相關文章