仁寶 (2324)-致和-崇德券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.35
漲跌
▲0.20
漲幅
+0.54%
成交量
21,582張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	2	37.13	0	0.00	37.15	2	16,341	0.01%
2025/02/27	0	0.00	20	38.91	38.80	-20	16,373	-0.12%
2025/02/26	0	0.00	3	39.63	39.65	-3	16,830	-0.02%
2025/02/25	0	0.00	1.1	39.59	39.50	-1.1	17,072	-0.01%
2025/02/24	10	39.20	2	39.15	39.20	8	17,151	0.05%
2025/02/21	0	0.00	16	38.89	38.90	-16	17,437	-0.09%
2025/02/20	0	0.00	1	38.60	38.60	-1	17,733	-0.01%
2025/02/19	0	0.00	1	38.70	38.75	-1	18,282	-0.01%
2025/02/18	1	38.30	26	38.56	38.60	-25	18,748	-0.13%
2025/02/14	0	0.00	1	38.40	38.55	-1	21,073	0.00%
2025/02/13	0	0.00	13	38.41	38.50	-13	21,389	-0.06%
2025/02/12	0	0.00	7.1	38.31	38.20	-7.1	21,462	-0.03%
2025/02/11	5	37.70	4	37.70	37.75	1	21,895	0.00%
2025/02/10	1	37.95	0	0.00	37.95	1	22,785	0.00%
2025/02/07	1	38.25	9	38.06	38.45	-8	22,942	-0.03%
2025/02/06	20	37.75	0	0.00	37.75	20	22,946	0.09%
2025/02/05	0	0.00	6	37.63	37.80	-6	22,992	-0.03%
2025/02/04	2	36.70	2	37.90	36.65	0	23,049	0.00%
2025/02/03	1	37.40	15	37.16	37.20	-14	22,905	-0.06%
2025/01/22	0	0.00	4	36.36	36.65	-4	22,721	-0.02%
2025/01/21	1	36.05	32	35.91	35.90	-31	22,712	-0.14%
2025/01/20	6	35.98	0	0.00	35.90	6	22,797	0.03%
2025/01/17	2	36.30	2	36.35	36.30	0	22,827	0.00%
2025/01/16	3	36.60	3	36.47	36.30	0	22,843	0.00%
2025/01/14	2	36.30	2	36.50	36.45	0	22,851	0.00%
2025/01/10	0	0.00	1	36.20	36.50	-1	22,909	0.00%
2025/01/09	1	37.20	1	36.55	36.55	0	22,842	0.00%
2025/01/08	1	36.80	4	37.20	37.25	-3	22,973	-0.01%
2025/01/07	0	0.00	1	37.05	36.75	-1	23,020	0.00%
2025/01/06	1	36.85	5	36.90	36.95	-4	23,105	-0.02%
2025/01/03	1	36.25	1	36.25	36.20	0	23,150	0.00%
2025/01/02	13	36.25	0	0.00	35.50	13	23,089	0.06%
2024/12/31	0	0.00	1	37.65	37.65	-1	22,342	0.00%
2024/12/30	1	37.00	0	0.00	36.50	1	22,428	0.00%
2024/12/27	0.1	37.80	0	0.00	38.00	0.1	22,310	0.00%
2024/12/26	0	0.00	3	37.85	38.00	-3	22,451	-0.01%
2024/12/25	0	0.00	3	38.03	38.10	-3	22,462	-0.01%
2024/12/24	1	38.00	0	0.00	37.55	1	22,569	0.00%
2024/12/23	0	0.00	0.2	37.85	37.60	-0.2	22,626	0.00%
2024/12/20	1	37.20	2	37.35	37.40	-1	22,639	0.00%
2024/12/19	1	36.75	1	37.05	37.05	0	22,425	0.00%
2024/12/18	1	36.85	1	37.20	37.35	0	22,631	0.00%
2024/12/17	1.2	37.01	0	0.00	37.05	1.2	22,666	0.01%
2024/12/13	6	37.58	1	37.45	37.40	5	22,348	0.02%
2024/12/12	2	38.10	1	38.35	38.35	1	22,185	0.00%
2024/12/11	0	0.00	2	38.58	38.50	-2	22,076	-0.01%
2024/12/10	1	38.85	2	38.75	38.80	-1	21,976	0.00%
2024/12/09	11	39.37	14	39.86	39.10	-3	21,667	-0.01%
2024/12/06	1	38.60	9	38.57	38.70	-8	20,629	-0.04%
2024/12/05	0	0.00	18	38.54	38.35	-18	20,513	-0.09%
2024/12/04	1	38.00	0.3	38.10	38.40	0.7	20,414	0.00%
2024/12/03	4	38.29	19.4	38.73	37.95	-15.4	20,461	-0.08%
2024/12/02	16.3	37.76	2	37.88	37.80	14.3	20,148	0.07%
2024/11/28	2	37.15	11	37.05	37.00	-9	19,920	-0.05%
2024/11/27	11	38.52	21	38.27	37.60	-10	19,743	-0.05%
2024/11/26	6	38.43	18	38.59	38.40	-12	19,522	-0.06%
2024/11/25	10	37.79	5	37.98	38.25	5	19,147	0.03%
2024/11/22	103	37.34	17	37.70	37.20	86	18,638	0.46%	大買/
2024/11/21	1	36.75	1	37.05	37.05	0	18,269	0.00%
2024/11/20	5	37.27	0	0.00	36.90	5	18,301	0.03%
2024/11/19	26	37.24	6	36.88	36.95	20	18,098	0.11%
2024/11/18	14	37.98	9	37.67	37.15	5	17,771	0.03%
2024/11/15	4	37.93	7	38.16	37.50	-3	17,133	-0.02%
2024/11/14	2	38.38	5	38.18	38.10	-3	16,754	-0.02%
2024/11/13	44	38.23	42	38.67	37.85	2	16,150	0.01%
2024/11/12	1	37.10	1	36.70	36.85	0	15,117	0.00%
2024/11/11	0	0.00	1	37.60	37.50	-1	14,819	-0.01%
2024/11/08	3	37.63	2.2	37.75	37.55	0.8	14,730	0.01%
2024/11/07	33	38.37	13	37.77	38.15	20	14,401	0.14%
2024/11/06	2	36.38	2	37.15	36.20	0	13,695	0.00%
2024/11/05	0.2	36.25	2	36.15	36.40	-1.8	13,639	-0.01%
2024/11/04	1	36.10	0	0.00	36.05	1	13,833	0.01%
2024/11/01	0	0.00	2	35.45	36.10	-2	14,244	-0.01%
2024/10/30	0	0.00	2	35.70	35.85	-2	14,214	-0.01%
2024/10/29	0	0.00	1	35.80	36.00	-1	14,476	-0.01%
2024/10/28	0	0.00	5	36.31	36.30	-5	14,617	-0.03%
2024/10/25	5	36.15	0	0.00	36.20	5	14,759	0.03%
2024/10/24	1	35.80	1	35.90	35.80	0	15,077	0.00%
2024/10/23	1	35.95	1	36.00	35.85	0	15,351	0.00%
2024/10/22	3	36.08	4	36.16	36.20	-1	15,611	-0.01%
2024/10/21	2	35.70	2	35.90	36.00	0	15,834	0.00%
2024/10/17	0	0.00	2	35.55	35.50	-2	16,027	-0.01%
2024/10/16	3	34.80	0	0.00	35.00	3	15,954	0.02%
2024/10/15	0	0.00	16	35.13	35.10	-16	15,977	-0.10%
2024/10/14	0	0.00	2	34.55	34.75	-2	15,997	-0.01%
2024/10/11	1	34.90	0	0.00	34.90	1	16,152	0.01%
2024/10/09	0	0.00	1	34.50	34.50	-1	16,284	-0.01%
2024/10/08	1	34.05	3	33.90	33.95	-2	16,579	-0.01%
2024/10/07	2	33.93	2	34.05	34.20	0	16,709	0.00%
2024/10/04	2	34.10	5	34.60	33.95	-3	16,858	-0.02%
2024/10/01	0	0.00	112	34.26	34.50	-112	16,703	-0.67%	大賣/鉅額交易
2024/09/27	0	0.00	2	33.65	33.50	-2	16,868	-0.01%
2024/09/26	2	33.60	4	33.69	33.30	-2	17,130	-0.01%
2024/09/25	1	34.10	0	0.00	33.90	1	17,253	0.01%
2024/09/24	0	0.00	1	33.75	33.85	-1	17,319	-0.01%
2024/09/23	1	33.65	1	33.40	33.40	0	17,489	0.00%
2024/09/20	5	33.85	1	34.05	33.50	4	17,646	0.02%
2024/09/19	0	0.00	1	33.85	33.75	-1	17,663	-0.01%
2024/09/18	1	33.35	0	0.00	33.30	1	17,999	0.01%
2024/09/16	12	34.07	1	33.95	34.15	11	18,385	0.06%
2024/09/13	1	33.75	0	0.00	33.85	1	18,702	0.01%
2024/09/12	0	0.00	3	33.48	33.60	-3	19,100	-0.02%
2024/09/11	0	0.00	1	32.90	32.60	-1	19,126	-0.01%
2024/09/10	1	32.65	1	33.15	32.65	0	19,176	0.00%
2024/09/09	0	0.00	12	32.83	33.10	-12	19,276	-0.06%
2024/09/06	41	32.50	0	0.00	32.75	41	19,256	0.21%
2024/09/05	11	32.30	1	32.00	32.00	10	19,392	0.05%
2024/08/30	0	0.00	1	33.40	33.20	-1	20,149	0.00%
2024/08/29	1	33.05	3	33.38	33.40	-2	20,901	-0.01%
2024/08/28	1	33.45	0	0.00	33.25	1	21,468	0.00%
2024/08/27	51	33.45	1	33.50	33.65	50	22,180	0.23%
2024/08/26	0	0.00	4	33.69	33.75	-4	22,427	-0.02%
2024/08/22	0	0.00	1	33.20	33.20	-1	23,085	0.00%
2024/08/20	11	32.69	1	32.55	32.50	10	24,137	0.04%
2024/08/19	11	32.37	1	32.40	32.05	10	25,473	0.04%
2024/08/16	6	32.42	1	32.55	32.30	5	27,966	0.02%
2024/08/15	4	32.43	25	32.30	32.00	-21	28,084	-0.07%
2024/08/14	14	32.00	1	32.80	31.70	13	27,997	0.05%
2024/08/12	5	31.15	0	0.00	31.25	5	28,024	0.02%
2024/08/09	3	31.17	5	31.16	30.85	-2	28,409	-0.01%
2024/08/08	13	30.13	1	30.30	30.05	12	29,532	0.04%
2024/08/07	10	30.80	0	0.00	30.95	10	29,376	0.03%
2024/08/06	1.2	29.74	1	29.95	29.55	0.2	29,469	0.00%
2024/08/05	8	29.46	4	30.26	29.55	4	29,491	0.01%
2024/08/02	1	31.60	1	31.85	31.65	0	29,226	0.00%
2024/08/01	0	0.00	2	32.03	32.40	-2	29,304	-0.01%
2024/07/31	1	31.75	0	0.00	31.45	1	29,136	0.00%
2024/07/30	3	31.08	0	0.00	31.75	3	28,954	0.01%
2024/07/29	2.1	32.18	0	0.00	31.60	2.1	29,087	0.01%
2024/07/26	3	32.45	0	0.00	32.60	3	28,783	0.01%
2024/07/23	0	0.00	1	32.90	33.05	-1	28,558	0.00%
2024/07/22	2	32.60	0	0.00	32.45	2	28,407	0.01%
2024/07/19	12	33.73	0	0.00	33.60	12	28,168	0.04%
2024/07/18	0	0.00	2	34.45	34.50	-2	28,158	-0.01%
2024/07/17	1	34.60	0	0.00	34.60	1	28,178	0.00%
2024/07/16	3	34.87	0	0.00	34.90	3	28,338	0.01%
2024/07/15	3	34.78	0	0.00	34.65	3	28,591	0.01%
2024/07/12	4	35.35	8	35.44	35.50	-4	28,538	-0.01%
2024/07/11	3	35.30	0	0.00	35.30	3	28,452	0.01%
2024/07/10	10	35.15	4	35.03	34.90	6	28,581	0.02%
2024/07/09	0.2	34.40	1	34.35	34.10	-0.8	28,263	0.00%
2024/07/08	5	34.70	0	0.00	34.60	5	28,296	0.02%
2024/07/05	2	34.75	2	34.75	34.80	0	28,337	0.00%
2024/07/04	3	34.32	0	0.00	34.30	3	28,464	0.01%
2024/07/03	3	34.12	1	34.35	34.65	2	28,199	0.01%
2024/07/02	12	33.98	0	0.00	33.80	12	28,239	0.04%
2024/07/01	4	34.45	0	0.00	34.30	4	28,193	0.01%
2024/06/25	12	34.99	0	0.00	35.20	12	29,515	0.04%
2024/06/24	3	35.25	10	35.30	35.25	-7	29,260	-0.02%
2024/06/21	3	36.02	0	0.00	35.85	3	29,159	0.01%
2024/06/20	1	36.40	0	0.00	36.25	1	28,916	0.00%
2024/06/18	14	36.11	1	36.05	36.05	13	29,054	0.04%
2024/06/17	5	35.85	0	0.00	35.85	5	29,574	0.02%
2024/06/14	1	35.75	0	0.00	35.75	1	29,813	0.00%
2024/06/12	7	35.40	2	35.50	35.50	5	30,293	0.02%
2024/06/11	1	35.80	1	35.85	35.70	0	30,359	0.00%
2024/06/07	0	0.00	3	36.15	36.10	-3	30,372	-0.01%
2024/06/06	2	36.55	0	0.00	36.35	2	30,722	0.01%
2024/06/05	18	36.65	16	37.16	36.30	2	30,748	0.01%
2024/06/04	58	37.48	3	37.22	36.90	55	30,745	0.18%
2024/06/03	5	37.61	6	37.58	37.50	-1	30,451	0.00%
2024/05/31	8	37.31	1	36.95	37.05	7	30,470	0.02%
2024/05/30	3	37.48	1	37.15	37.15	2	30,247	0.01%
2024/05/29	8	38.09	1	38.05	38.10	7	33,697	0.02%
2024/05/28	1	38.60	505	38.55	38.60	-504	33,602	-1.50%	大賣/鉅額交易
2024/05/27	13	39.13	18	39.16	39.30	-5	33,649	-0.01%
2024/05/24	513	38.55	10	38.54	38.50	503	33,871	1.49%	大買/鉅額交易
2024/05/23	26	38.98	6	38.69	38.15	20	33,266	0.06%
2024/05/22	25.8	40.12	121	40.04	40.30	-95.2	32,107	-0.30%	大賣/
2024/05/21	1	36.75	30	36.75	36.75	-29	29,821	-0.10%
2024/05/20	1	36.75	7	36.96	36.75	-6	29,697	-0.02%
2024/05/17	2	37.50	1	37.40	37.10	1	29,730	0.00%
2024/05/16	31	37.45	0	0.00	37.45	31	29,809	0.10%
2024/05/15	2	37.70	17	38.05	36.55	-15	30,121	-0.05%
2024/05/14	36	37.71	20	38.08	37.35	16	30,051	0.05%
2024/05/10	0	0.00	500	35.70	36.40	-500	29,174	-1.71%	大賣/鉅額交易
2024/05/09	0	0.00	1	36.15	36.25	-1	29,187	0.00%
2024/05/08	2	35.80	4	35.76	36.00	-2	29,033	-0.01%
2024/05/07	4	35.43	6	35.56	35.60	-2	29,106	-0.01%
2024/05/06	3	35.50	4	35.81	35.60	-1	29,050	0.00%
2024/05/02	1	35.05	2.2	35.06	35.05	-1.2	30,087	0.00%
2024/04/26	0	0.00	1	36.00	36.00	-1	31,554	0.00%
2024/04/24	1	35.05	1	35.45	35.50	0	32,671	0.00%
2024/04/22	4	34.91	0	0.00	34.20	4	32,862	0.01%
2024/04/19	1	34.70	1	35.70	35.30	0	32,811	0.00%
2024/04/17	1	35.60	6	35.70	35.60	-5	33,090	-0.02%
2024/04/16	10	35.61	6	35.35	35.30	4	33,636	0.01%
2024/04/15	4	36.51	5	36.40	36.30	-1	34,543	0.00%
2024/04/12	5	36.30	11	36.65	36.40	-6	35,140	-0.02%
2024/04/11	12	36.88	0	0.00	36.85	12	35,475	0.03%
2024/04/10	5	37.00	4	36.86	36.60	1	36,142	0.00%
2024/04/09	3	36.35	7	36.47	36.45	-4	36,798	-0.01%
2024/04/08	3	35.92	1	35.90	35.95	2	37,651	0.01%
2024/04/03	4	36.93	3	36.85	36.55	1	38,743	0.00%
2024/04/02	0	0.00	11	36.69	36.85	-11	40,335	-0.03%
2024/04/01	1	36.35	1	36.70	36.55	0	42,947	0.00%
2024/03/29	534	36.08	5	36.05	36.20	529	45,500	1.16%	大買/鉅額交易
2024/03/28	1	38.20	1	38.20	38.30	0	46,371	0.00%
2024/03/27	0	0.00	40	38.20	38.10	-40	47,113	-0.08%
2024/03/26	11	38.13	1	38.35	37.90	10	49,405	0.02%
2024/03/25	21	38.76	2	38.70	38.55	19	53,777	0.04%
2024/03/22	4	39.03	5.7	38.85	38.65	-1.7	54,284	0.00%
2024/03/21	6	38.43	24	38.38	38.40	-18	54,988	-0.03%
2024/03/20	10	38.15	19	38.02	37.90	-9	54,984	-0.02%
2024/03/19	6	37.40	3	37.27	37.20	3	55,002	0.01%
2024/03/18	20	36.70	10	36.90	36.90	10	55,410	0.02%
2024/03/15	13	36.60	11	36.87	37.00	2	55,491	0.00%
2024/03/13	5	36.90	2	37.28	36.70	3	55,030	0.01%
2024/03/12	8	36.68	12	37.09	37.20	-4	54,872	-0.01%
2024/03/11	1	37.10	1	36.75	36.90	0	54,603	0.00%
2024/03/08	14	36.62	25	36.83	36.65	-11	54,474	-0.02%
2024/03/07	19	37.02	11	36.55	36.55	8	54,118	0.01%
2024/03/06	13	37.54	31	37.70	37.55	-18	53,599	-0.03%
2024/03/05	15	37.99	2	37.60	37.80	13	53,461	0.02%