台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.23%
  • 成交量
    7,922
  • 產業
    上市 通信網路類股▲0.16%
  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04120.65120.5520.50022,3810.00%
2025/03/032520.4000.0020.252523,0650.11%
2025/02/272021.6200.0021.052023,0190.09%
2025/02/2600.00123.2523.10-122,8170.00%
2025/02/25623.0300.0022.80622,9100.03%
2025/02/24323.6300.0023.60322,9790.01%
2025/02/20823.7300.0023.65823,6100.03%
2025/02/191224.211024.3024.10223,5860.01%
2025/02/18224.2800.0024.30223,5950.01%
2025/02/17124.2500.0024.30123,7070.00%
2025/02/14324.60624.5924.40-323,651-0.01%
2025/02/1300.001124.8024.60-1123,608-0.05%
2025/02/12124.20124.1523.95023,5490.00%
2025/02/116.124.7500.0024.606.123,5270.03%
2025/02/071124.521724.5524.70-623,294-0.03%
2025/02/06123.6500.0023.60122,7920.00%
2025/02/05123.55323.7523.75-222,698-0.01%
2025/02/04424.00123.9023.95322,5680.01%
2025/02/03322.9000.0023.20322,4050.01%
2025/01/2200.00123.3023.35-122,2530.00%
2025/01/2100.00222.3522.40-222,097-0.01%
2025/01/17222.70422.3222.40-222,004-0.01%
2025/01/1600.00422.4622.45-421,987-0.02%
2025/01/15322.37122.4022.35221,8780.01%
2025/01/144021.804022.4522.30021,9240.00%
2025/01/13621.552021.7021.65-1421,892-0.06%
2025/01/10722.24522.6522.70221,7310.01%
2025/01/0900.00422.8422.10-421,540-0.02%
2025/01/08123.6000.0023.20121,3120.00%
2025/01/07324.22323.7523.70021,0280.00%
2025/01/06224.03123.9523.95120,7780.00%
2025/01/031823.721624.1823.75220,6090.01%
2025/01/02124.10325.0324.10-220,319-0.01%
2024/12/31325.80125.4525.45219,8580.01%
2024/12/30325.58125.8525.40219,3450.01%
2024/12/271326.32326.4326.101018,9660.05%
2024/12/266327.3715.927.3926.9047.118,2350.26%
2024/12/25926.102326.5027.35-1416,364-0.09%
2024/12/24525.31425.3525.20114,7410.01%
2024/12/232526.252926.1126.25-413,784-0.03%
2024/12/203124.4817125.0125.20-14011,019-1.27% 大賣/鉅額交易
2024/12/1900.001722.7922.95-178,419-0.20%
2024/12/18620.8400.0020.9068,1100.07%
2024/12/171021.6500.0021.35108,0110.12%
2024/12/1600.00321.1020.95-38,012-0.04%
2024/12/13421.7000.0021.3048,0420.05%
2024/12/12321.83921.6721.70-67,935-0.08%
2024/12/11121.20320.8020.80-27,748-0.03%
2024/12/09520.9000.0020.4557,6400.07%
2024/12/06121.50221.4521.50-17,497-0.01%
2024/12/0500.00521.9522.00-57,418-0.07%
2024/12/03221.53521.7121.50-37,216-0.04%
2024/11/281922.802122.3021.35-26,693-0.03%
2024/11/272923.153523.4523.20-65,629-0.11%
2024/11/26322.08122.1022.2524,8370.04%
2024/11/2500.00122.6022.05-14,733-0.02%
2024/11/22621.73221.7021.7544,5620.09%
2024/11/21121.754121.5521.50-404,415-0.91%
2024/11/20521.764621.8021.65-414,252-0.96%
2024/11/192121.341120.9521.35103,8010.26%
2024/11/1800.001220.4920.15-123,521-0.34%
2024/11/1500.00520.2520.20-53,465-0.14%
2024/11/1400.00519.9019.65-53,387-0.15%
2024/11/12618.8300.0019.0563,1950.19%
2024/11/1100.00220.4020.30-23,052-0.07%
2024/11/08520.00120.7019.9542,9640.13%
2024/11/0700.004520.3520.80-452,807-1.60%
2024/10/30319.1500.0019.1032,6580.11%
2024/10/2500.001219.9819.85-122,588-0.46%
2024/10/23719.6800.0019.4572,5450.28%
2024/10/22519.7500.0019.8552,5120.20%
2024/10/21619.96820.1420.05-22,519-0.08%
2024/10/181119.77619.8919.7552,4480.20%
2024/10/17619.251119.3619.25-52,342-0.21%
2024/10/16619.0300.0018.9062,3650.25%
2024/10/15519.35519.4519.2502,4160.00%
2024/10/14519.201019.2019.25-52,763-0.18%
2024/10/111018.831018.8818.8502,7650.00%
2024/10/091018.451018.4518.4502,7880.00%
2024/10/0800.001518.7018.70-152,799-0.54%
2024/10/04518.9500.0018.8052,8900.17%
2024/09/2700.00119.2019.30-13,245-0.03%
2024/09/2000.00219.5019.30-23,207-0.06%
2024/09/1800.00119.4519.20-13,104-0.03%
2024/09/1600.00519.7019.45-53,091-0.16%
2024/09/1300.00219.2019.35-23,006-0.07%
2024/09/11118.85418.8518.85-32,941-0.10%
2024/09/1000.00618.8218.55-62,929-0.20%
2024/09/0900.00518.5518.80-52,921-0.17%
2024/09/0500.00318.5018.35-32,921-0.10%
2024/08/2800.00218.7018.80-22,879-0.07%
2024/08/2700.00518.8018.75-52,894-0.17%
2024/08/2100.00118.0018.00-13,056-0.03%
2024/08/1500.00117.2517.25-13,106-0.03%
2024/08/14217.13117.2017.2013,1170.03%
2024/08/1300.00217.2317.20-23,134-0.06%
2024/08/12217.2300.0017.1523,1570.06%
2024/08/0700.00516.9517.20-53,208-0.16%
2024/08/061115.61716.0116.2543,1820.13%
2024/08/05216.45116.4516.4513,1330.03%
2024/08/02318.2700.0018.2533,0370.10%
2024/08/0100.00218.7018.80-23,033-0.07%
2024/07/31218.35118.2518.3513,0160.03%
2024/07/30118.30118.2518.3003,0270.00%
2024/07/29118.20118.5018.1003,0110.00%
2024/07/23218.6500.0018.5522,9970.07%
2024/07/22118.55118.6518.6502,9920.00%
2024/07/19119.05119.2019.1002,9470.00%
2024/07/18519.60119.4519.6042,8920.14%
2024/07/17219.5500.0019.5522,8370.07%
2024/07/161019.45119.4019.4592,8070.32%
2024/07/15120.05619.9419.80-52,759-0.18%
2024/07/09118.80418.8918.85-32,376-0.13%
2024/07/0400.00718.9318.85-72,374-0.29%
2024/07/03619.281619.1319.00-102,348-0.43%
2024/07/02518.46118.2518.4542,1210.19%
2024/07/01118.2000.0018.1512,0890.05%
2024/06/2800.00818.3018.30-82,093-0.38%
2024/06/2600.005518.2518.10-552,086-2.64%
2024/06/21118.25218.1318.45-12,119-0.05%
2024/06/20918.1900.0018.1092,0770.43%
2024/06/19118.2000.0018.1512,0870.05%
2024/06/145517.95118.0017.95542,1112.56%
2024/06/1300.00117.8517.80-12,122-0.05%
2024/06/11117.90317.9317.85-22,140-0.09%
2024/06/07317.95317.9317.9502,1680.00%
2024/06/06117.80117.9517.8002,1790.00%
2024/06/05117.85117.8517.8502,1870.00%
2024/05/30318.18118.1518.0522,4050.08%
2024/05/29618.3100.0018.2062,5430.24%
2024/05/23318.3500.0018.2032,5450.12%
2024/05/21218.3000.0018.3522,5850.08%
2024/05/1700.00118.3518.25-12,885-0.03%
2024/05/1600.00117.9518.15-12,919-0.03%
2024/05/15117.9500.0017.8512,9360.03%
2024/05/03118.00517.8017.85-43,106-0.13%
2024/04/3000.00217.9517.90-23,122-0.06%
2024/04/2900.00517.8017.85-53,233-0.15%
2024/04/2400.00117.6517.75-13,258-0.03%
2024/04/231017.55117.5517.5593,2860.27%
2024/04/2200.00517.6017.50-53,312-0.15%
2024/04/1900.002017.3017.20-203,292-0.61%
2024/04/1800.00117.6017.60-13,263-0.03%
2024/04/1700.001017.5017.50-103,279-0.30%
2024/04/163317.312317.5517.30103,2780.30%
2024/04/15117.9500.0017.9013,2540.03%
2024/04/12118.0000.0018.1013,2460.03%
2024/04/111018.05317.9717.9073,2110.22%
2024/04/10618.39518.3718.3513,1600.03%
2024/04/09118.3000.0018.3013,1570.03%
2024/04/08818.30518.3818.4033,1930.09%
2024/04/03118.40118.4518.4003,1840.00%
2024/04/0200.000.118.4518.55-0.13,2160.00%
2024/04/0100.00118.6518.70-13,228-0.03%
2024/03/2900.00118.6018.60-13,243-0.03%
2024/03/26618.6300.0018.5063,2650.18%
2024/03/22218.70218.7018.7003,3210.00%
2024/03/20518.58218.4518.4533,3890.09%
2024/03/19518.73118.7018.7043,4230.12%
2024/03/1500.00118.6018.55-13,534-0.03%
2024/03/14118.6000.0018.5013,5750.03%
2024/03/07719.3700.0019.2074,0050.17%
2024/03/0600.00219.5519.50-24,070-0.05%
2024/03/051119.5000.0019.70114,3470.25%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章