友訊 (2332)-致和-崇德券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
20.50
漲跌
▲0.25
漲幅
+1.23%
成交量
7,922張
產業
上市通信網路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	25	20.40	0	0.00	20.25	25	23,065	0.11%
2025/02/27	20	21.62	0	0.00	21.05	20	23,019	0.09%
2025/02/26	0	0.00	1	23.25	23.10	-1	22,817	0.00%
2025/02/25	6	23.03	0	0.00	22.80	6	22,910	0.03%
2025/02/24	3	23.63	0	0.00	23.60	3	22,979	0.01%
2025/02/20	8	23.73	0	0.00	23.65	8	23,610	0.03%
2025/02/19	12	24.21	10	24.30	24.10	2	23,586	0.01%
2025/02/18	2	24.28	0	0.00	24.30	2	23,595	0.01%
2025/02/17	1	24.25	0	0.00	24.30	1	23,707	0.00%
2025/02/14	3	24.60	6	24.59	24.40	-3	23,651	-0.01%
2025/02/13	0	0.00	11	24.80	24.60	-11	23,608	-0.05%
2025/02/12	1	24.20	1	24.15	23.95	0	23,549	0.00%
2025/02/11	6.1	24.75	0	0.00	24.60	6.1	23,527	0.03%
2025/02/07	11	24.52	17	24.55	24.70	-6	23,294	-0.03%
2025/02/06	1	23.65	0	0.00	23.60	1	22,792	0.00%
2025/02/05	1	23.55	3	23.75	23.75	-2	22,698	-0.01%
2025/02/04	4	24.00	1	23.90	23.95	3	22,568	0.01%
2025/02/03	3	22.90	0	0.00	23.20	3	22,405	0.01%
2025/01/22	0	0.00	1	23.30	23.35	-1	22,253	0.00%
2025/01/21	0	0.00	2	22.35	22.40	-2	22,097	-0.01%
2025/01/17	2	22.70	4	22.32	22.40	-2	22,004	-0.01%
2025/01/16	0	0.00	4	22.46	22.45	-4	21,987	-0.02%
2025/01/15	3	22.37	1	22.40	22.35	2	21,878	0.01%
2025/01/14	40	21.80	40	22.45	22.30	0	21,924	0.00%
2025/01/13	6	21.55	20	21.70	21.65	-14	21,892	-0.06%
2025/01/10	7	22.24	5	22.65	22.70	2	21,731	0.01%
2025/01/09	0	0.00	4	22.84	22.10	-4	21,540	-0.02%
2025/01/08	1	23.60	0	0.00	23.20	1	21,312	0.00%
2025/01/07	3	24.22	3	23.75	23.70	0	21,028	0.00%
2025/01/06	2	24.03	1	23.95	23.95	1	20,778	0.00%
2025/01/03	18	23.72	16	24.18	23.75	2	20,609	0.01%
2025/01/02	1	24.10	3	25.03	24.10	-2	20,319	-0.01%
2024/12/31	3	25.80	1	25.45	25.45	2	19,858	0.01%
2024/12/30	3	25.58	1	25.85	25.40	2	19,345	0.01%
2024/12/27	13	26.32	3	26.43	26.10	10	18,966	0.05%
2024/12/26	63	27.37	15.9	27.39	26.90	47.1	18,235	0.26%
2024/12/25	9	26.10	23	26.50	27.35	-14	16,364	-0.09%
2024/12/24	5	25.31	4	25.35	25.20	1	14,741	0.01%
2024/12/23	25	26.25	29	26.11	26.25	-4	13,784	-0.03%
2024/12/20	31	24.48	171	25.01	25.20	-140	11,019	-1.27%	大賣/鉅額交易
2024/12/19	0	0.00	17	22.79	22.95	-17	8,419	-0.20%
2024/12/18	6	20.84	0	0.00	20.90	6	8,110	0.07%
2024/12/17	10	21.65	0	0.00	21.35	10	8,011	0.12%
2024/12/16	0	0.00	3	21.10	20.95	-3	8,012	-0.04%
2024/12/13	4	21.70	0	0.00	21.30	4	8,042	0.05%
2024/12/12	3	21.83	9	21.67	21.70	-6	7,935	-0.08%
2024/12/11	1	21.20	3	20.80	20.80	-2	7,748	-0.03%
2024/12/09	5	20.90	0	0.00	20.45	5	7,640	0.07%
2024/12/06	1	21.50	2	21.45	21.50	-1	7,497	-0.01%
2024/12/05	0	0.00	5	21.95	22.00	-5	7,418	-0.07%
2024/12/03	2	21.53	5	21.71	21.50	-3	7,216	-0.04%
2024/11/28	19	22.80	21	22.30	21.35	-2	6,693	-0.03%
2024/11/27	29	23.15	35	23.45	23.20	-6	5,629	-0.11%
2024/11/26	3	22.08	1	22.10	22.25	2	4,837	0.04%
2024/11/25	0	0.00	1	22.60	22.05	-1	4,733	-0.02%
2024/11/22	6	21.73	2	21.70	21.75	4	4,562	0.09%
2024/11/21	1	21.75	41	21.55	21.50	-40	4,415	-0.91%
2024/11/20	5	21.76	46	21.80	21.65	-41	4,252	-0.96%
2024/11/19	21	21.34	11	20.95	21.35	10	3,801	0.26%
2024/11/18	0	0.00	12	20.49	20.15	-12	3,521	-0.34%
2024/11/15	0	0.00	5	20.25	20.20	-5	3,465	-0.14%
2024/11/14	0	0.00	5	19.90	19.65	-5	3,387	-0.15%
2024/11/12	6	18.83	0	0.00	19.05	6	3,195	0.19%
2024/11/11	0	0.00	2	20.40	20.30	-2	3,052	-0.07%
2024/11/08	5	20.00	1	20.70	19.95	4	2,964	0.13%
2024/11/07	0	0.00	45	20.35	20.80	-45	2,807	-1.60%
2024/10/30	3	19.15	0	0.00	19.10	3	2,658	0.11%
2024/10/25	0	0.00	12	19.98	19.85	-12	2,588	-0.46%
2024/10/23	7	19.68	0	0.00	19.45	7	2,545	0.28%
2024/10/22	5	19.75	0	0.00	19.85	5	2,512	0.20%
2024/10/21	6	19.96	8	20.14	20.05	-2	2,519	-0.08%
2024/10/18	11	19.77	6	19.89	19.75	5	2,448	0.20%
2024/10/17	6	19.25	11	19.36	19.25	-5	2,342	-0.21%
2024/10/16	6	19.03	0	0.00	18.90	6	2,365	0.25%
2024/10/15	5	19.35	5	19.45	19.25	0	2,416	0.00%
2024/10/14	5	19.20	10	19.20	19.25	-5	2,763	-0.18%
2024/10/11	10	18.83	10	18.88	18.85	0	2,765	0.00%
2024/10/09	10	18.45	10	18.45	18.45	0	2,788	0.00%
2024/10/08	0	0.00	15	18.70	18.70	-15	2,799	-0.54%
2024/10/04	5	18.95	0	0.00	18.80	5	2,890	0.17%
2024/09/27	0	0.00	1	19.20	19.30	-1	3,245	-0.03%
2024/09/20	0	0.00	2	19.50	19.30	-2	3,207	-0.06%
2024/09/18	0	0.00	1	19.45	19.20	-1	3,104	-0.03%
2024/09/16	0	0.00	5	19.70	19.45	-5	3,091	-0.16%
2024/09/13	0	0.00	2	19.20	19.35	-2	3,006	-0.07%
2024/09/11	1	18.85	4	18.85	18.85	-3	2,941	-0.10%
2024/09/10	0	0.00	6	18.82	18.55	-6	2,929	-0.20%
2024/09/09	0	0.00	5	18.55	18.80	-5	2,921	-0.17%
2024/09/05	0	0.00	3	18.50	18.35	-3	2,921	-0.10%
2024/08/28	0	0.00	2	18.70	18.80	-2	2,879	-0.07%
2024/08/27	0	0.00	5	18.80	18.75	-5	2,894	-0.17%
2024/08/21	0	0.00	1	18.00	18.00	-1	3,056	-0.03%
2024/08/15	0	0.00	1	17.25	17.25	-1	3,106	-0.03%
2024/08/14	2	17.13	1	17.20	17.20	1	3,117	0.03%
2024/08/13	0	0.00	2	17.23	17.20	-2	3,134	-0.06%
2024/08/12	2	17.23	0	0.00	17.15	2	3,157	0.06%
2024/08/07	0	0.00	5	16.95	17.20	-5	3,208	-0.16%
2024/08/06	11	15.61	7	16.01	16.25	4	3,182	0.13%
2024/08/05	2	16.45	1	16.45	16.45	1	3,133	0.03%
2024/08/02	3	18.27	0	0.00	18.25	3	3,037	0.10%
2024/08/01	0	0.00	2	18.70	18.80	-2	3,033	-0.07%
2024/07/31	2	18.35	1	18.25	18.35	1	3,016	0.03%
2024/07/30	1	18.30	1	18.25	18.30	0	3,027	0.00%
2024/07/29	1	18.20	1	18.50	18.10	0	3,011	0.00%
2024/07/23	2	18.65	0	0.00	18.55	2	2,997	0.07%
2024/07/22	1	18.55	1	18.65	18.65	0	2,992	0.00%
2024/07/19	1	19.05	1	19.20	19.10	0	2,947	0.00%
2024/07/18	5	19.60	1	19.45	19.60	4	2,892	0.14%
2024/07/17	2	19.55	0	0.00	19.55	2	2,837	0.07%
2024/07/16	10	19.45	1	19.40	19.45	9	2,807	0.32%
2024/07/15	1	20.05	6	19.94	19.80	-5	2,759	-0.18%
2024/07/09	1	18.80	4	18.89	18.85	-3	2,376	-0.13%
2024/07/04	0	0.00	7	18.93	18.85	-7	2,374	-0.29%
2024/07/03	6	19.28	16	19.13	19.00	-10	2,348	-0.43%
2024/07/02	5	18.46	1	18.25	18.45	4	2,121	0.19%
2024/07/01	1	18.20	0	0.00	18.15	1	2,089	0.05%
2024/06/28	0	0.00	8	18.30	18.30	-8	2,093	-0.38%
2024/06/26	0	0.00	55	18.25	18.10	-55	2,086	-2.64%
2024/06/21	1	18.25	2	18.13	18.45	-1	2,119	-0.05%
2024/06/20	9	18.19	0	0.00	18.10	9	2,077	0.43%
2024/06/19	1	18.20	0	0.00	18.15	1	2,087	0.05%
2024/06/14	55	17.95	1	18.00	17.95	54	2,111	2.56%
2024/06/13	0	0.00	1	17.85	17.80	-1	2,122	-0.05%
2024/06/11	1	17.90	3	17.93	17.85	-2	2,140	-0.09%
2024/06/07	3	17.95	3	17.93	17.95	0	2,168	0.00%
2024/06/06	1	17.80	1	17.95	17.80	0	2,179	0.00%
2024/06/05	1	17.85	1	17.85	17.85	0	2,187	0.00%
2024/05/30	3	18.18	1	18.15	18.05	2	2,405	0.08%
2024/05/29	6	18.31	0	0.00	18.20	6	2,543	0.24%
2024/05/23	3	18.35	0	0.00	18.20	3	2,545	0.12%
2024/05/21	2	18.30	0	0.00	18.35	2	2,585	0.08%
2024/05/17	0	0.00	1	18.35	18.25	-1	2,885	-0.03%
2024/05/16	0	0.00	1	17.95	18.15	-1	2,919	-0.03%
2024/05/15	1	17.95	0	0.00	17.85	1	2,936	0.03%
2024/05/03	1	18.00	5	17.80	17.85	-4	3,106	-0.13%
2024/04/30	0	0.00	2	17.95	17.90	-2	3,122	-0.06%
2024/04/29	0	0.00	5	17.80	17.85	-5	3,233	-0.15%
2024/04/24	0	0.00	1	17.65	17.75	-1	3,258	-0.03%
2024/04/23	10	17.55	1	17.55	17.55	9	3,286	0.27%
2024/04/22	0	0.00	5	17.60	17.50	-5	3,312	-0.15%
2024/04/19	0	0.00	20	17.30	17.20	-20	3,292	-0.61%
2024/04/18	0	0.00	1	17.60	17.60	-1	3,263	-0.03%
2024/04/17	0	0.00	10	17.50	17.50	-10	3,279	-0.30%
2024/04/16	33	17.31	23	17.55	17.30	10	3,278	0.30%
2024/04/15	1	17.95	0	0.00	17.90	1	3,254	0.03%
2024/04/12	1	18.00	0	0.00	18.10	1	3,246	0.03%
2024/04/11	10	18.05	3	17.97	17.90	7	3,211	0.22%
2024/04/10	6	18.39	5	18.37	18.35	1	3,160	0.03%
2024/04/09	1	18.30	0	0.00	18.30	1	3,157	0.03%
2024/04/08	8	18.30	5	18.38	18.40	3	3,193	0.09%
2024/04/03	1	18.40	1	18.45	18.40	0	3,184	0.00%
2024/04/02	0	0.00	0.1	18.45	18.55	-0.1	3,216	0.00%
2024/04/01	0	0.00	1	18.65	18.70	-1	3,228	-0.03%
2024/03/29	0	0.00	1	18.60	18.60	-1	3,243	-0.03%
2024/03/26	6	18.63	0	0.00	18.50	6	3,265	0.18%
2024/03/22	2	18.70	2	18.70	18.70	0	3,321	0.00%
2024/03/20	5	18.58	2	18.45	18.45	3	3,389	0.09%
2024/03/19	5	18.73	1	18.70	18.70	4	3,423	0.12%
2024/03/15	0	0.00	1	18.60	18.55	-1	3,534	-0.03%
2024/03/14	1	18.60	0	0.00	18.50	1	3,575	0.03%
2024/03/07	7	19.37	0	0.00	19.20	7	4,005	0.17%
2024/03/06	0	0.00	2	19.55	19.50	-2	4,070	-0.05%
2024/03/05	11	19.50	0	0.00	19.70	11	4,347	0.25%