宏碁 (2353)-致和-崇德券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.20
漲跌
▼0.20
漲幅
-0.52%
成交量
8,840張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	14	37.89	2	38.40	38.20	12	12,210	0.10%
2025/03/03	1	38.60	1	38.45	38.40	0	12,319	0.00%
2025/02/27	13	39.05	0	0.00	39.15	13	12,410	0.10%
2025/02/26	0	0.00	2	39.95	39.85	-2	12,439	-0.02%
2025/02/25	0	0.00	1	39.85	39.65	-1	12,489	-0.01%
2025/02/24	5	40.13	1	40.40	39.90	4	12,684	0.03%
2025/02/21	1	40.25	18.2	40.28	40.50	-17.2	12,663	-0.14%
2025/02/20	0	0.00	1	39.80	39.70	-1	12,569	-0.01%
2025/02/19	0	0.00	1	39.90	39.55	-1	12,648	-0.01%
2025/02/18	2	39.55	7	40.03	39.45	-5	12,679	-0.04%
2025/02/17	0.2	39.55	0	0.00	39.55	0.2	12,591	0.00%
2025/02/14	0	0.00	12.2	39.53	39.40	-12.2	12,704	-0.10%
2025/02/13	1	39.20	12	39.21	39.10	-11	12,892	-0.09%
2025/02/12	0	0.00	1	38.25	38.20	-1	13,079	-0.01%
2025/02/11	23	38.17	6	37.98	37.80	17	13,361	0.13%
2025/02/10	2	38.45	0	0.00	38.15	2	13,389	0.01%
2025/02/07	2	38.75	1	38.70	38.70	1	13,532	0.01%
2025/02/06	8	38.74	0	0.00	38.60	8	13,602	0.06%
2025/02/05	21	38.45	0	0.00	38.20	21	13,558	0.15%
2025/02/04	5	38.93	11	39.08	38.00	-6	13,727	-0.04%
2025/02/03	3	38.42	16	38.05	38.65	-13	13,482	-0.10%
2025/01/22	14	37.35	1	37.20	37.20	13	13,238	0.10%
2025/01/20	1	37.70	0	0.00	37.40	1	13,171	0.01%
2025/01/17	2	37.65	10	37.55	37.55	-8	13,193	-0.06%
2025/01/16	13	37.42	0	0.00	37.00	13	13,139	0.10%
2025/01/14	1	36.50	0	0.00	36.70	1	13,131	0.01%
2025/01/13	3.2	36.43	1	36.50	36.30	2.2	13,218	0.02%
2025/01/10	2	37.45	0	0.00	37.15	2	13,209	0.02%
2025/01/09	1.1	37.60	0	38.30	37.40	1.1	13,374	0.01%
2025/01/08	0	0.00	2	38.30	38.30	-2	13,378	-0.01%
2025/01/07	7	38.51	1	38.75	38.20	6	13,371	0.04%
2025/01/06	3	39.05	0	0.00	38.85	3	13,519	0.02%
2025/01/03	12	39.85	5	39.70	39.00	7	13,557	0.05%
2025/01/02	1	39.25	8	40.30	40.95	-7	13,507	-0.05%
2024/12/31	0	40.00	13	40.03	39.80	-13	13,317	-0.10%
2024/12/30	1	39.30	38.2	39.35	39.40	-37.2	13,211	-0.28%
2024/12/27	6	38.26	1	38.60	38.60	5	13,227	0.04%
2024/12/26	0	0.00	2	39.00	38.60	-2	13,400	-0.01%
2024/12/25	3	38.60	11	38.76	39.00	-8	13,515	-0.06%
2024/12/24	3	38.37	2	38.40	38.30	1	13,505	0.01%
2024/12/20	0	0.00	16	37.44	37.20	-16	13,582	-0.12%
2024/12/19	21	36.90	0	0.00	37.15	21	13,538	0.16%
2024/12/18	0	0.00	14	37.56	37.60	-14	13,725	-0.10%
2024/12/17	3.1	36.70	0	0.00	36.45	3.1	13,787	0.02%
2024/12/16	1	36.85	0	0.00	36.70	1	13,715	0.01%
2024/12/13	20	37.15	0	0.00	36.85	20	13,604	0.15%
2024/12/12	1	38.15	0	0.00	38.15	1	13,345	0.01%
2024/12/11	1	39.40	1	39.00	38.65	0	13,519	0.00%
2024/12/10	12	39.75	1	39.00	39.00	11	13,558	0.08%
2024/12/09	3	39.20	6	39.46	39.50	-3	13,519	-0.02%
2024/12/06	1	38.85	0	0.00	38.55	1	13,431	0.01%
2024/12/05	2	38.33	0	0.00	38.30	2	13,588	0.01%
2024/12/03	3.1	38.40	0	0.00	38.25	3.1	13,938	0.02%
2024/12/02	1	38.40	3	38.50	38.45	-2	13,791	-0.01%
2024/11/29	11	37.63	10	37.80	37.85	1	13,723	0.01%
2024/11/28	2	37.83	1	37.75	37.75	1	13,823	0.01%
2024/11/27	1	38.00	10	38.00	37.90	-9	13,988	-0.06%
2024/11/26	1	38.40	21	38.56	38.75	-20	13,968	-0.14%
2024/11/25	1	37.55	3	37.85	38.10	-2	14,010	-0.01%
2024/11/22	6	37.37	6	37.22	37.05	0	14,228	0.00%
2024/11/21	2.1	37.15	5	37.25	37.15	-2.9	14,222	-0.02%
2024/11/20	15	37.90	1	37.70	37.80	14	14,170	0.10%
2024/11/18	21.6	37.98	0	0.00	37.65	21.6	14,197	0.15%
2024/11/15	0	0.00	1	38.30	38.00	-1	14,175	-0.01%
2024/11/14	7.2	37.91	2	37.55	37.55	5.2	14,214	0.04%
2024/11/13	13	38.33	2	38.45	38.25	11	14,076	0.08%
2024/11/12	17.4	38.58	1	38.40	38.40	16.4	14,118	0.12%
2024/11/11	5.3	39.71	0	0.00	39.60	5.3	13,953	0.04%
2024/11/08	12	40.47	0	0.00	40.40	12	13,791	0.09%
2024/11/06	0	0.00	24	41.66	41.10	-24	14,059	-0.17%
2024/11/05	2	40.18	5	40.69	40.95	-3	14,262	-0.02%
2024/11/04	1	40.00	0	0.00	40.10	1	14,676	0.01%
2024/11/01	2.1	39.75	1	40.10	40.05	1.1	15,325	0.01%
2024/10/30	4	40.69	1	40.50	40.45	3	15,464	0.02%
2024/10/29	10	40.65	5	40.55	40.75	5	15,664	0.03%
2024/10/28	1	41.00	9.8	41.34	40.95	-8.8	15,785	-0.06%
2024/10/25	0	0.00	11	41.32	41.30	-11	16,053	-0.07%
2024/10/24	28	41.28	0	0.00	41.20	28	16,364	0.17%
2024/10/22	1	41.85	2	42.03	42.10	-1	17,237	-0.01%
2024/10/18	1	42.05	12	42.03	41.85	-11	17,952	-0.06%
2024/10/17	10	42.15	19	41.92	42.35	-9	18,154	-0.05%
2024/10/16	3	41.15	0	0.00	41.20	3	18,351	0.02%
2024/10/15	2	41.65	12	41.40	41.55	-10	18,297	-0.05%
2024/10/14	1	41.20	2	41.15	41.05	-1	18,546	-0.01%
2024/10/11	4	40.99	14	41.12	41.25	-10	18,866	-0.05%
2024/10/09	12	40.35	0	0.00	40.00	12	19,284	0.06%
2024/10/08	19.1	40.12	1	40.20	40.00	18.1	20,430	0.09%
2024/10/07	4	40.64	0	0.00	40.60	4	20,862	0.02%
2024/10/04	17	41.25	0	0.00	40.65	17	20,841	0.08%
2024/10/01	0	0.00	15	42.12	42.25	-15	20,684	-0.07%
2024/09/30	19	41.23	1	41.70	40.80	18	20,454	0.09%
2024/09/27	6	42.02	1	41.65	41.65	5	20,418	0.02%
2024/09/26	2.1	42.19	1	42.40	41.85	1.1	20,576	0.01%
2024/09/25	1	42.00	5	42.35	42.00	-4	20,870	-0.02%
2024/09/24	1	41.80	2	41.85	42.00	-1	21,104	0.00%
2024/09/23	4	42.13	1	42.20	41.80	3	21,684	0.01%
2024/09/20	0	0.00	9	42.72	42.10	-9	22,137	-0.04%
2024/09/19	0.1	42.00	2	41.90	42.15	-2	22,476	-0.01%
2024/09/18	3	41.53	1	41.55	41.30	2	22,938	0.01%
2024/09/16	1	41.75	0	0.00	41.70	1	23,644	0.00%
2024/09/13	0	0.00	11	41.78	41.85	-11	24,563	-0.04%
2024/09/12	0	0.00	3	41.58	41.55	-3	25,019	-0.01%
2024/09/11	8.1	40.74	5	40.60	40.50	3.1	25,409	0.01%
2024/09/10	16	41.68	2	41.00	41.00	14	25,631	0.05%
2024/09/09	15	41.08	10	41.35	41.75	5	25,892	0.02%
2024/09/06	0	0.00	1	41.25	42.10	-1	26,355	0.00%
2024/09/05	5	41.19	12	41.22	40.80	-7	26,514	-0.03%
2024/09/04	4	41.61	2	41.50	41.50	2	26,720	0.01%
2024/09/03	1	43.60	0	0.00	43.55	1	26,947	0.00%
2024/08/29	3	43.40	1	43.70	43.55	2	28,821	0.01%
2024/08/28	13	44.47	0	0.00	44.30	13	29,565	0.04%
2024/08/27	1	44.40	19	44.53	44.70	-18	30,426	-0.06%
2024/08/26	4	44.63	7	44.89	44.80	-3	31,416	-0.01%
2024/08/23	15	42.71	17	42.54	43.05	-2	32,650	-0.01%
2024/08/22	10	43.75	1	43.75	43.15	9	34,160	0.03%
2024/08/21	3	42.95	1	43.15	43.05	2	36,564	0.01%
2024/08/20	0	0.00	21	43.16	43.15	-21	38,991	-0.05%
2024/08/19	0	0.00	22	42.82	43.20	-22	43,282	-0.05%
2024/08/16	0	0.00	4.5	42.99	42.80	-4.5	46,142	-0.01%
2024/08/15	0	0.00	1	42.50	42.55	-1	46,393	0.00%
2024/08/14	3.1	42.32	1	42.65	42.10	2.1	46,572	0.00%
2024/08/13	1	42.10	2	42.50	42.15	-1	46,754	0.00%
2024/08/12	1	42.05	2	42.40	42.30	-1	47,072	0.00%
2024/08/09	16	42.43	1	42.20	42.00	15	48,152	0.03%
2024/08/08	5.2	42.39	1	42.50	42.30	4.2	49,473	0.01%
2024/08/07	17	42.54	21	42.30	42.55	-4	49,454	-0.01%
2024/08/06	10	39.43	14	39.28	40.00	-4	49,534	-0.01%
2024/08/05	17.1	41.28	17	40.48	40.30	0.1	49,374	0.00%
2024/08/02	13	44.38	17	44.41	44.75	-4	48,839	-0.01%
2024/08/01	2	45.33	4	45.24	45.80	-2	48,888	0.00%
2024/07/31	6	44.02	1	44.30	43.85	5	49,339	0.01%
2024/07/30	10	43.32	9	43.56	44.20	1	49,437	0.00%
2024/07/29	28	44.93	3	44.55	44.35	25	49,484	0.05%
2024/07/26	21	45.35	6	45.23	45.50	15	49,374	0.03%
2024/07/23	3	46.13	2	46.95	46.00	1	49,246	0.00%
2024/07/22	43	46.16	63	45.28	46.20	-20	48,979	-0.04%
2024/07/19	8	46.28	5	46.37	46.20	3	48,629	0.01%
2024/07/18	12	46.69	4	46.90	47.10	8	48,556	0.02%
2024/07/17	9	47.21	1	47.85	46.90	8	48,432	0.02%
2024/07/16	8	47.32	1	47.50	47.35	7	48,375	0.01%
2024/07/15	1	47.00	3	47.10	47.25	-2	49,092	0.00%
2024/07/12	3	47.63	0	0.00	47.70	3	49,054	0.01%
2024/07/11	36	47.56	14	47.87	47.70	22	49,318	0.04%
2024/07/10	125	47.47	18	47.95	46.80	107	49,608	0.22%	大買/鉅額交易
2024/07/09	41	46.74	8	46.05	45.75	33	49,149	0.07%
2024/07/08	1	47.00	2	47.00	47.15	-1	50,524	0.00%
2024/07/05	3	47.57	1	47.75	47.30	2	52,190	0.00%
2024/07/04	3	47.28	2	47.60	47.10	1	52,975	0.00%
2024/07/03	1	47.25	0	0.00	47.30	1	53,067	0.00%
2024/07/02	5	46.92	0	0.00	46.80	5	53,116	0.01%
2024/07/01	3	47.85	15	47.98	47.45	-12	52,997	-0.02%
2024/06/28	46	47.19	0	0.00	46.85	46	52,772	0.09%
2024/06/27	23	46.99	10	46.50	46.95	13	52,629	0.02%
2024/06/26	16.4	46.43	8	46.51	46.40	8.4	52,297	0.02%
2024/06/25	5	47.01	3	46.90	46.80	2	52,079	0.00%
2024/06/24	27.1	47.10	1	47.60	47.00	26.1	51,749	0.05%
2024/06/21	5	47.93	11.4	47.66	48.10	-6.4	51,674	-0.01%
2024/06/20	36.1	47.93	7	48.18	47.95	29.1	51,539	0.06%
2024/06/19	18	49.65	32	49.70	49.50	-14	52,362	-0.03%
2024/06/18	27	49.53	0	0.00	49.40	27	52,192	0.05%
2024/06/17	10	49.93	2	50.50	50.50	8	52,051	0.02%
2024/06/14	3	49.63	4	49.73	49.80	-1	52,187	0.00%
2024/06/13	35	49.90	35.1	49.68	50.10	-0.1	52,203	0.00%
2024/06/12	9	48.69	14	48.83	48.80	-5	52,292	-0.01%
2024/06/11	15	48.94	1.1	49.46	48.80	13.9	52,225	0.03%
2024/06/07	17.3	49.83	10	49.85	49.65	7.3	52,480	0.01%
2024/06/06	14.1	50.53	5	50.74	50.60	9.1	52,924	0.02%
2024/06/05	9.1	51.00	4	51.15	50.50	5.1	52,697	0.01%
2024/06/04	47	51.39	3.3	51.31	51.20	43.7	52,456	0.08%
2024/06/03	64.1	52.88	24.4	52.70	52.50	39.7	51,916	0.08%
2024/05/31	97	52.85	6	53.02	52.90	91	51,178	0.18%
2024/05/30	26.3	53.08	23	53.30	52.50	3.3	50,400	0.01%
2024/05/29	58.2	54.72	33	54.90	53.70	25.2	50,366	0.05%
2024/05/28	41	56.80	38	57.03	56.40	3	48,942	0.01%
2024/05/27	47	59.35	24.1	59.36	58.50	22.9	48,325	0.05%
2024/05/24	80	54.22	76.6	55.79	57.50	3.4	46,138	0.01%
2024/05/23	63	53.79	101.2	54.36	53.30	-38.2	43,788	-0.09%	大賣/
2024/05/22	9	52.13	118.7	51.79	53.00	-109.7	39,986	-0.27%	大賣/鉅額交易
2024/05/21	2	48.48	37	48.27	48.25	-35	37,627	-0.09%
2024/05/20	17	47.92	3.3	48.21	48.25	13.7	37,654	0.04%
2024/05/17	2	48.03	4	47.39	48.15	-2	37,949	-0.01%
2024/05/16	2.1	48.11	39	47.84	47.80	-36.9	38,978	-0.09%
2024/05/15	37.4	49.01	34	49.68	48.05	3.4	40,681	0.01%
2024/05/14	62	48.65	75.1	49.10	48.90	-13.1	40,105	-0.03%
2024/05/13	3	47.65	2	47.80	47.75	1	38,589	0.00%
2024/05/10	12	47.82	13.1	47.73	47.80	-1.1	38,891	0.00%
2024/05/09	3	47.42	25	47.82	47.35	-22	38,763	-0.06%
2024/05/08	4	47.03	3	47.03	47.15	1	38,867	0.00%
2024/05/07	19	47.28	13.1	47.19	47.15	5.9	39,172	0.02%
2024/05/06	48.1	46.94	69.2	46.89	47.50	-21.1	39,200	-0.05%
2024/05/03	3	45.80	38	45.71	45.50	-35	39,474	-0.09%
2024/05/02	26	44.53	5	44.80	44.65	21	39,962	0.05%
2024/04/30	48	45.38	0	0.00	45.15	48	40,863	0.12%
2024/04/29	0	0.00	71	45.94	45.70	-71	41,306	-0.17%
2024/04/26	12	44.55	3	44.97	44.55	9	42,223	0.02%
2024/04/25	3	44.13	1	44.40	44.40	2	42,869	0.00%
2024/04/24	3	44.47	7	44.51	44.80	-4	43,457	-0.01%
2024/04/23	4	43.70	2	44.00	43.50	2	44,111	0.00%
2024/04/22	7.1	43.41	46	43.41	43.35	-38.9	44,887	-0.09%
2024/04/19	18.3	43.42	23	43.82	43.80	-4.7	45,475	-0.01%
2024/04/18	4.5	45.17	38	45.05	45.00	-33.5	45,964	-0.07%
2024/04/17	62.5	45.24	8	45.45	45.05	54.5	46,821	0.12%
2024/04/16	76	45.92	50	45.42	45.50	26	47,117	0.06%
2024/04/15	55	47.63	4	47.60	47.55	51	48,005	0.11%
2024/04/12	145	49.62	18	49.21	48.50	127	49,431	0.26%	大買/鉅額交易
2024/04/11	7	48.16	90.6	49.39	51.00	-83.6	48,813	-0.17%
2024/04/10	10	47.52	38	47.77	47.15	-28	48,425	-0.06%
2024/04/09	9	46.75	4	46.56	46.80	5	49,057	0.01%
2024/04/08	11	45.71	3	45.75	46.05	8	50,667	0.02%
2024/04/03	18	46.10	0	0.00	46.10	18	52,684	0.03%
2024/04/02	11	46.58	1	46.70	46.70	10	55,848	0.02%
2024/04/01	7	46.38	0.2	46.80	46.30	6.8	58,445	0.01%
2024/03/29	7.2	46.68	5	46.71	46.80	2.2	60,482	0.00%
2024/03/28	0	0.00	14	46.66	46.65	-14	62,163	-0.02%
2024/03/27	5	46.33	21	46.20	46.35	-16	63,078	-0.03%
2024/03/26	6	45.69	7	45.48	45.90	-1	64,759	0.00%
2024/03/25	12	46.70	3	46.85	46.50	9	67,318	0.01%
2024/03/22	45.1	46.90	26	47.05	45.95	19.1	68,500	0.03%
2024/03/21	3	46.05	3	46.12	46.25	0	67,717	0.00%
2024/03/20	7	46.03	13	45.73	45.90	-6	67,625	-0.01%
2024/03/19	18	45.21	2	45.10	45.15	16	67,501	0.02%
2024/03/18	29	45.29	6	45.21	45.85	23	67,544	0.03%
2024/03/15	15	46.22	5.5	45.94	45.85	9.5	67,351	0.01%
2024/03/14	8	45.87	9	45.80	45.90	-1	66,910	0.00%
2024/03/13	2	46.75	13	46.95	46.50	-11	66,791	-0.02%
2024/03/12	5.5	46.78	43	46.78	47.05	-37.5	66,219	-0.06%
2024/03/11	14.1	44.92	2	44.80	44.85	12.1	65,533	0.02%
2024/03/08	32.1	44.76	2.4	45.11	44.50	29.7	65,564	0.05%
2024/03/07	9	45.24	4	45.01	45.00	5	65,514	0.01%
2024/03/06	17.1	45.37	46	45.35	45.35	-28.9	65,757	-0.04%
2024/03/05	2.1	45.65	1	45.95	45.90	1.1	67,000	0.00%

宏碁砸34億元取得振樺電29%股權躍居最大股東深化布局 AIoT產業Anue鉅亨－11天前

...詳全文

宏碁深化 AIoT 布局！擬砸34.48億元取得振華電全部特別股UDN聯合新聞網－11天前

品牌大廠宏碁（2353）董事會於21日決議，繼2023年12月透過投資間接取得10.8%振樺電子（8114）特別股以來，......詳全文

關稅吹漲風宏碁打頭陣輸美筆電售價3月起調漲10%Anue鉅亨－14天前

宏碁

...詳全文

宏碁

券商分點績效/獲利分析

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

致和-崇德 券商分點個股進出 致和-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析