台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.52%
  • 成交量
    8,840
  • 產業
    上市 電腦週邊類股
  • 1663人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/203536373839404142May '24Jul '24Sep '24Nov '24Mar '25Jan '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041437.89238.4038.201212,2100.10%
2025/03/03138.60138.4538.40012,3190.00%
2025/02/271339.0500.0039.151312,4100.10%
2025/02/2600.00239.9539.85-212,439-0.02%
2025/02/2500.00139.8539.65-112,489-0.01%
2025/02/24540.13140.4039.90412,6840.03%
2025/02/21140.2518.240.2840.50-17.212,663-0.14%
2025/02/2000.00139.8039.70-112,569-0.01%
2025/02/1900.00139.9039.55-112,648-0.01%
2025/02/18239.55740.0339.45-512,679-0.04%
2025/02/170.239.5500.0039.550.212,5910.00%
2025/02/1400.0012.239.5339.40-12.212,704-0.10%
2025/02/13139.201239.2139.10-1112,892-0.09%
2025/02/1200.00138.2538.20-113,079-0.01%
2025/02/112338.17637.9837.801713,3610.13%
2025/02/10238.4500.0038.15213,3890.01%
2025/02/07238.75138.7038.70113,5320.01%
2025/02/06838.7400.0038.60813,6020.06%
2025/02/052138.4500.0038.202113,5580.15%
2025/02/04538.931139.0838.00-613,727-0.04%
2025/02/03338.421638.0538.65-1313,482-0.10%
2025/01/221437.35137.2037.201313,2380.10%
2025/01/20137.7000.0037.40113,1710.01%
2025/01/17237.651037.5537.55-813,193-0.06%
2025/01/161337.4200.0037.001313,1390.10%
2025/01/14136.5000.0036.70113,1310.01%
2025/01/133.236.43136.5036.302.213,2180.02%
2025/01/10237.4500.0037.15213,2090.02%
2025/01/091.137.60038.3037.401.113,3740.01%
2025/01/0800.00238.3038.30-213,378-0.01%
2025/01/07738.51138.7538.20613,3710.04%
2025/01/06339.0500.0038.85313,5190.02%
2025/01/031239.85539.7039.00713,5570.05%
2025/01/02139.25840.3040.95-713,507-0.05%
2024/12/31040.001340.0339.80-1313,317-0.10%
2024/12/30139.3038.239.3539.40-37.213,211-0.28%
2024/12/27638.26138.6038.60513,2270.04%
2024/12/2600.00239.0038.60-213,400-0.01%
2024/12/25338.601138.7639.00-813,515-0.06%
2024/12/24338.37238.4038.30113,5050.01%
2024/12/2000.001637.4437.20-1613,582-0.12%
2024/12/192136.9000.0037.152113,5380.16%
2024/12/1800.001437.5637.60-1413,725-0.10%
2024/12/173.136.7000.0036.453.113,7870.02%
2024/12/16136.8500.0036.70113,7150.01%
2024/12/132037.1500.0036.852013,6040.15%
2024/12/12138.1500.0038.15113,3450.01%
2024/12/11139.40139.0038.65013,5190.00%
2024/12/101239.75139.0039.001113,5580.08%
2024/12/09339.20639.4639.50-313,519-0.02%
2024/12/06138.8500.0038.55113,4310.01%
2024/12/05238.3300.0038.30213,5880.01%
2024/12/033.138.4000.0038.253.113,9380.02%
2024/12/02138.40338.5038.45-213,791-0.01%
2024/11/291137.631037.8037.85113,7230.01%
2024/11/28237.83137.7537.75113,8230.01%
2024/11/27138.001038.0037.90-913,988-0.06%
2024/11/26138.402138.5638.75-2013,968-0.14%
2024/11/25137.55337.8538.10-214,010-0.01%
2024/11/22637.37637.2237.05014,2280.00%
2024/11/212.137.15537.2537.15-2.914,222-0.02%
2024/11/201537.90137.7037.801414,1700.10%
2024/11/1821.637.9800.0037.6521.614,1970.15%
2024/11/1500.00138.3038.00-114,175-0.01%
2024/11/147.237.91237.5537.555.214,2140.04%
2024/11/131338.33238.4538.251114,0760.08%
2024/11/1217.438.58138.4038.4016.414,1180.12%
2024/11/115.339.7100.0039.605.313,9530.04%
2024/11/081240.4700.0040.401213,7910.09%
2024/11/0600.002441.6641.10-2414,059-0.17%
2024/11/05240.18540.6940.95-314,262-0.02%
2024/11/04140.0000.0040.10114,6760.01%
2024/11/012.139.75140.1040.051.115,3250.01%
2024/10/30440.69140.5040.45315,4640.02%
2024/10/291040.65540.5540.75515,6640.03%
2024/10/28141.009.841.3440.95-8.815,785-0.06%
2024/10/2500.001141.3241.30-1116,053-0.07%
2024/10/242841.2800.0041.202816,3640.17%
2024/10/22141.85242.0342.10-117,237-0.01%
2024/10/18142.051242.0341.85-1117,952-0.06%
2024/10/171042.151941.9242.35-918,154-0.05%
2024/10/16341.1500.0041.20318,3510.02%
2024/10/15241.651241.4041.55-1018,297-0.05%
2024/10/14141.20241.1541.05-118,546-0.01%
2024/10/11440.991441.1241.25-1018,866-0.05%
2024/10/091240.3500.0040.001219,2840.06%
2024/10/0819.140.12140.2040.0018.120,4300.09%
2024/10/07440.6400.0040.60420,8620.02%
2024/10/041741.2500.0040.651720,8410.08%
2024/10/0100.001542.1242.25-1520,684-0.07%
2024/09/301941.23141.7040.801820,4540.09%
2024/09/27642.02141.6541.65520,4180.02%
2024/09/262.142.19142.4041.851.120,5760.01%
2024/09/25142.00542.3542.00-420,870-0.02%
2024/09/24141.80241.8542.00-121,1040.00%
2024/09/23442.13142.2041.80321,6840.01%
2024/09/2000.00942.7242.10-922,137-0.04%
2024/09/190.142.00241.9042.15-222,476-0.01%
2024/09/18341.53141.5541.30222,9380.01%
2024/09/16141.7500.0041.70123,6440.00%
2024/09/1300.001141.7841.85-1124,563-0.04%
2024/09/1200.00341.5841.55-325,019-0.01%
2024/09/118.140.74540.6040.503.125,4090.01%
2024/09/101641.68241.0041.001425,6310.05%
2024/09/091541.081041.3541.75525,8920.02%
2024/09/0600.00141.2542.10-126,3550.00%
2024/09/05541.191241.2240.80-726,514-0.03%
2024/09/04441.61241.5041.50226,7200.01%
2024/09/03143.6000.0043.55126,9470.00%
2024/08/29343.40143.7043.55228,8210.01%
2024/08/281344.4700.0044.301329,5650.04%
2024/08/27144.401944.5344.70-1830,426-0.06%
2024/08/26444.63744.8944.80-331,416-0.01%
2024/08/231542.711742.5443.05-232,650-0.01%
2024/08/221043.75143.7543.15934,1600.03%
2024/08/21342.95143.1543.05236,5640.01%
2024/08/2000.002143.1643.15-2138,991-0.05%
2024/08/1900.002242.8243.20-2243,282-0.05%
2024/08/1600.004.542.9942.80-4.546,142-0.01%
2024/08/1500.00142.5042.55-146,3930.00%
2024/08/143.142.32142.6542.102.146,5720.00%
2024/08/13142.10242.5042.15-146,7540.00%
2024/08/12142.05242.4042.30-147,0720.00%
2024/08/091642.43142.2042.001548,1520.03%
2024/08/085.242.39142.5042.304.249,4730.01%
2024/08/071742.542142.3042.55-449,454-0.01%
2024/08/061039.431439.2840.00-449,534-0.01%
2024/08/0517.141.281740.4840.300.149,3740.00%
2024/08/021344.381744.4144.75-448,839-0.01%
2024/08/01245.33445.2445.80-248,8880.00%
2024/07/31644.02144.3043.85549,3390.01%
2024/07/301043.32943.5644.20149,4370.00%
2024/07/292844.93344.5544.352549,4840.05%
2024/07/262145.35645.2345.501549,3740.03%
2024/07/23346.13246.9546.00149,2460.00%
2024/07/224346.166345.2846.20-2048,979-0.04%
2024/07/19846.28546.3746.20348,6290.01%
2024/07/181246.69446.9047.10848,5560.02%
2024/07/17947.21147.8546.90848,4320.02%
2024/07/16847.32147.5047.35748,3750.01%
2024/07/15147.00347.1047.25-249,0920.00%
2024/07/12347.6300.0047.70349,0540.01%
2024/07/113647.561447.8747.702249,3180.04%
2024/07/1012547.471847.9546.8010749,6080.22% 大買/鉅額交易
2024/07/094146.74846.0545.753349,1490.07%
2024/07/08147.00247.0047.15-150,5240.00%
2024/07/05347.57147.7547.30252,1900.00%
2024/07/04347.28247.6047.10152,9750.00%
2024/07/03147.2500.0047.30153,0670.00%
2024/07/02546.9200.0046.80553,1160.01%
2024/07/01347.851547.9847.45-1252,997-0.02%
2024/06/284647.1900.0046.854652,7720.09%
2024/06/272346.991046.5046.951352,6290.02%
2024/06/2616.446.43846.5146.408.452,2970.02%
2024/06/25547.01346.9046.80252,0790.00%
2024/06/2427.147.10147.6047.0026.151,7490.05%
2024/06/21547.9311.447.6648.10-6.451,674-0.01%
2024/06/2036.147.93748.1847.9529.151,5390.06%
2024/06/191849.653249.7049.50-1452,362-0.03%
2024/06/182749.5300.0049.402752,1920.05%
2024/06/171049.93250.5050.50852,0510.02%
2024/06/14349.63449.7349.80-152,1870.00%
2024/06/133549.9035.149.6850.10-0.152,2030.00%
2024/06/12948.691448.8348.80-552,292-0.01%
2024/06/111548.941.149.4648.8013.952,2250.03%
2024/06/0717.349.831049.8549.657.352,4800.01%
2024/06/0614.150.53550.7450.609.152,9240.02%
2024/06/059.151.00451.1550.505.152,6970.01%
2024/06/044751.393.351.3151.2043.752,4560.08%
2024/06/0364.152.8824.452.7052.5039.751,9160.08%
2024/05/319752.85653.0252.909151,1780.18%
2024/05/3026.353.082353.3052.503.350,4000.01%
2024/05/2958.254.723354.9053.7025.250,3660.05%
2024/05/284156.803857.0356.40348,9420.01%
2024/05/274759.3524.159.3658.5022.948,3250.05%
2024/05/248054.2276.655.7957.503.446,1380.01%
2024/05/236353.79101.254.3653.30-38.243,788-0.09% 大賣/
2024/05/22952.13118.751.7953.00-109.739,986-0.27% 大賣/鉅額交易
2024/05/21248.483748.2748.25-3537,627-0.09%
2024/05/201747.923.348.2148.2513.737,6540.04%
2024/05/17248.03447.3948.15-237,949-0.01%
2024/05/162.148.113947.8447.80-36.938,978-0.09%
2024/05/1537.449.013449.6848.053.440,6810.01%
2024/05/146248.6575.149.1048.90-13.140,105-0.03%
2024/05/13347.65247.8047.75138,5890.00%
2024/05/101247.8213.147.7347.80-1.138,8910.00%
2024/05/09347.422547.8247.35-2238,763-0.06%
2024/05/08447.03347.0347.15138,8670.00%
2024/05/071947.2813.147.1947.155.939,1720.02%
2024/05/0648.146.9469.246.8947.50-21.139,200-0.05%
2024/05/03345.803845.7145.50-3539,474-0.09%
2024/05/022644.53544.8044.652139,9620.05%
2024/04/304845.3800.0045.154840,8630.12%
2024/04/2900.007145.9445.70-7141,306-0.17%
2024/04/261244.55344.9744.55942,2230.02%
2024/04/25344.13144.4044.40242,8690.00%
2024/04/24344.47744.5144.80-443,457-0.01%
2024/04/23443.70244.0043.50244,1110.00%
2024/04/227.143.414643.4143.35-38.944,887-0.09%
2024/04/1918.343.422343.8243.80-4.745,475-0.01%
2024/04/184.545.173845.0545.00-33.545,964-0.07%
2024/04/1762.545.24845.4545.0554.546,8210.12%
2024/04/167645.925045.4245.502647,1170.06%
2024/04/155547.63447.6047.555148,0050.11%
2024/04/1214549.621849.2148.5012749,4310.26% 大買/鉅額交易
2024/04/11748.1690.649.3951.00-83.648,813-0.17%
2024/04/101047.523847.7747.15-2848,425-0.06%
2024/04/09946.75446.5646.80549,0570.01%
2024/04/081145.71345.7546.05850,6670.02%
2024/04/031846.1000.0046.101852,6840.03%
2024/04/021146.58146.7046.701055,8480.02%
2024/04/01746.380.246.8046.306.858,4450.01%
2024/03/297.246.68546.7146.802.260,4820.00%
2024/03/2800.001446.6646.65-1462,163-0.02%
2024/03/27546.332146.2046.35-1663,078-0.03%
2024/03/26645.69745.4845.90-164,7590.00%
2024/03/251246.70346.8546.50967,3180.01%
2024/03/2245.146.902647.0545.9519.168,5000.03%
2024/03/21346.05346.1246.25067,7170.00%
2024/03/20746.031345.7345.90-667,625-0.01%
2024/03/191845.21245.1045.151667,5010.02%
2024/03/182945.29645.2145.852367,5440.03%
2024/03/151546.225.545.9445.859.567,3510.01%
2024/03/14845.87945.8045.90-166,9100.00%
2024/03/13246.751346.9546.50-1166,791-0.02%
2024/03/125.546.784346.7847.05-37.566,219-0.06%
2024/03/1114.144.92244.8044.8512.165,5330.02%
2024/03/0832.144.762.445.1144.5029.765,5640.05%
2024/03/07945.24445.0145.00565,5140.01%
2024/03/0617.145.374645.3545.35-28.965,757-0.04%
2024/03/052.145.65145.9545.901.167,0000.00%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-11天前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-14天前
宏碁 相關文章