鴻準 (2354)-致和-崇德券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
74.6
漲跌
▼0.1
漲幅
-0.13%
成交量
7,705張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	9	74.88	0	0.00	74.70	9	26,545	0.03%
2025/02/27	3	76.37	2	76.80	76.30	1	26,994	0.00%
2025/02/26	41	77.75	2.3	77.78	78.20	38.7	27,936	0.14%
2025/02/25	0.1	77.10	6	76.88	76.80	-5.9	29,185	-0.02%
2025/02/24	0	0.00	6	78.10	78.10	-6	30,976	-0.02%
2025/02/21	30	78.32	2	78.60	78.90	28	33,809	0.08%
2025/02/20	6	77.73	3	77.87	78.00	3	35,786	0.01%
2025/02/19	29	78.19	14	77.69	77.80	15	37,895	0.04%
2025/02/18	1	75.50	0	0.00	75.50	1	40,800	0.00%
2025/02/17	6	75.47	1.1	75.50	75.30	5	41,852	0.01%
2025/02/14	0.1	74.60	0	0.00	74.60	0.1	42,989	0.00%
2025/02/13	0	0.00	1	74.60	74.80	-1	44,399	0.00%
2025/02/11	4	75.38	3	74.97	75.50	1	49,019	0.00%
2025/02/07	11	74.15	1	74.10	75.00	10	54,025	0.02%
2025/02/06	7	73.77	10	74.00	74.40	-3	57,210	-0.01%
2025/02/05	3	72.40	0	0.00	72.40	3	59,847	0.01%
2025/02/04	17.3	73.38	0	0.00	71.70	17.3	63,791	0.03%
2025/02/03	13	74.52	5	75.60	75.60	8	67,854	0.01%
2025/01/22	4	78.00	1	78.00	78.20	3	68,379	0.00%
2025/01/21	1	78.00	0	0.00	77.50	1	69,571	0.00%
2025/01/20	0	0.00	2	78.00	78.40	-2	70,927	0.00%
2025/01/17	0	0.00	1	76.90	76.80	-1	72,661	0.00%
2025/01/16	4	76.68	13	76.23	77.20	-9	72,667	-0.01%
2025/01/15	1	75.30	1	73.90	73.90	0	72,408	0.00%
2025/01/14	5	74.60	0	0.00	74.70	5	72,359	0.01%
2025/01/13	5	74.16	4	75.33	74.10	1	72,277	0.00%
2025/01/10	12	77.01	11	76.92	77.50	1	71,935	0.00%
2025/01/09	5	77.10	11	77.15	77.10	-6	71,821	-0.01%
2025/01/08	9	78.02	11	77.69	77.70	-2	71,701	0.00%
2025/01/07	13.6	78.27	16	78.43	77.70	-2.4	71,563	0.00%
2025/01/06	31	77.87	23	78.21	77.70	8	71,088	0.01%
2025/01/03	21	76.31	15	75.70	75.70	6	70,291	0.01%
2025/01/02	10	76.97	14	76.10	76.30	-4	70,156	-0.01%
2024/12/31	1	74.70	2	74.30	74.40	-1	69,836	0.00%
2024/12/30	1.2	75.92	6	75.23	75.00	-4.8	69,766	-0.01%
2024/12/27	2	76.55	0	0.00	76.30	2	69,669	0.00%
2024/12/26	9	78.47	6	77.88	77.40	3	69,519	0.00%
2024/12/25	2	77.45	5	77.36	78.20	-3	69,369	0.00%
2024/12/24	7	77.36	5	77.20	76.50	2	69,343	0.00%
2024/12/23	0	0.00	2	78.20	77.40	-2	69,173	0.00%
2024/12/20	10	76.36	11.2	76.74	76.70	-1.2	68,956	0.00%
2024/12/19	0	0.00	100	76.00	76.10	-100	68,721	-0.15%
2024/12/18	8	77.65	3	77.97	77.30	5	68,515	0.01%
2024/12/17	106.1	78.24	4	78.35	78.00	102.1	68,272	0.15%	大買/鉅額交易
2024/12/16	8.2	77.72	3	77.13	76.60	5.2	67,950	0.01%
2024/12/13	7.3	80.82	15	80.49	80.00	-7.7	67,372	-0.01%
2024/12/12	14.1	83.41	11	83.46	82.30	3.1	66,772	0.00%
2024/12/11	10	83.42	63.2	82.76	83.80	-53.2	66,077	-0.08%
2024/12/10	33.2	83.53	9	83.36	82.90	24.2	65,539	0.04%
2024/12/09	23.1	86.84	6	86.97	85.80	17.1	64,737	0.03%
2024/12/06	26.1	87.71	32	88.30	87.20	-5.9	63,512	-0.01%
2024/12/05	45	86.92	52.3	87.00	86.50	-7.3	60,410	-0.01%
2024/12/04	21	81.46	11	81.52	81.30	10	57,877	0.02%
2024/12/03	22	80.69	12	80.68	80.40	10	57,492	0.02%
2024/12/02	6.1	80.40	7	80.19	79.70	-0.9	57,183	0.00%
2024/11/29	21	80.34	11	80.00	80.40	10	56,581	0.02%
2024/11/28	13.1	79.09	37.5	78.14	78.00	-24.4	55,766	-0.04%
2024/11/27	26.1	82.02	24	81.75	80.30	2.1	54,795	0.00%
2024/11/26	19.1	83.21	16	83.41	82.80	3.1	54,282	0.01%
2024/11/25	13	84.75	24	84.83	83.70	-11	53,783	-0.02%
2024/11/22	31	83.21	25	83.42	82.20	6	52,824	0.01%
2024/11/21	32	82.31	75	82.47	80.90	-43	51,554	-0.08%
2024/11/20	74.5	86.06	20	86.59	84.50	54.5	49,798	0.11%
2024/11/19	25	91.86	34	92.26	93.80	-9	47,199	-0.02%
2024/11/18	98.3	91.52	60	90.55	88.40	38.3	46,044	0.08%
2024/11/15	31	97.51	42	98.12	96.60	-11	44,209	-0.02%
2024/11/14	21	92.93	9	92.88	92.00	12	40,840	0.03%
2024/11/13	29.2	94.41	34	94.51	93.60	-4.8	39,739	-0.01%
2024/11/12	23.4	93.79	24.3	92.98	93.50	-0.9	38,593	0.00%
2024/11/11	21.5	96.14	21	96.01	96.50	0.5	37,192	0.00%
2024/11/08	31.2	97.32	28	97.56	97.30	3.2	35,672	0.01%
2024/11/07	8	93.61	74	94.90	95.90	-66	32,558	-0.20%
2024/11/06	25.3	86.96	26.1	87.20	87.20	-0.7	29,536	0.00%
2024/11/05	77	87.33	38	88.68	85.00	39	27,356	0.14%
2024/11/04	73	85.71	29.2	83.11	86.90	43.9	24,236	0.18%
2024/11/01	72.1	79.76	59.1	80.26	81.50	13	21,657	0.06%
2024/10/30	20.1	79.93	83.1	79.09	80.60	-63	17,694	-0.36%
2024/10/29	4.7	71.74	21	72.26	73.30	-16.3	13,379	-0.12%
2024/10/28	15	73.14	31.1	74.29	71.80	-16.1	12,686	-0.13%
2024/10/25	15	72.31	23	72.57	72.70	-8	11,399	-0.07%
2024/10/24	9	70.82	110.2	71.51	69.80	-101.2	9,982	-1.01%	大賣/鉅額交易
2024/10/23	1	68.30	5	69.62	68.30	-4	8,139	-0.05%
2024/10/22	1	68.00	5	68.00	68.10	-4	8,066	-0.05%
2024/10/21	2	67.75	2	67.80	67.90	0	8,276	0.00%
2024/10/18	0	0.00	2	67.00	67.00	-2	8,378	-0.02%
2024/10/17	0	0.00	11	67.79	67.70	-11	8,517	-0.13%
2024/10/16	6	67.45	0.1	67.50	67.40	5.9	8,646	0.07%
2024/10/15	7	66.84	10.2	67.01	67.00	-3.2	8,725	-0.04%
2024/10/14	4	65.60	0	0.00	65.60	4	8,771	0.05%
2024/10/11	8	66.13	1	66.20	66.30	7	9,012	0.08%
2024/10/09	1	64.70	2	66.55	66.70	-1	9,491	-0.01%
2024/10/08	22	65.13	10	65.40	64.60	12	9,785	0.12%
2024/10/07	7.1	66.06	2	65.80	65.70	5.1	10,409	0.05%
2024/10/04	2.1	66.39	1	66.90	66.20	1.1	11,083	0.01%
2024/10/01	16	66.04	4	65.98	65.90	12	11,417	0.11%
2024/09/30	0	0.00	4	66.68	66.40	-4	11,954	-0.03%
2024/09/27	3	67.00	3	66.77	66.60	0	12,095	0.00%
2024/09/26	9	67.37	7	67.39	66.60	2	12,281	0.02%
2024/09/25	4	66.25	0.1	66.40	66.40	3.9	12,358	0.03%
2024/09/24	0	0.00	1	64.80	65.30	-1	12,648	-0.01%
2024/09/23	12	65.20	0	0.00	65.00	12	12,902	0.09%
2024/09/20	20	65.60	0	0.00	65.00	20	13,374	0.15%
2024/09/19	0.1	64.20	1	64.70	64.70	-0.9	13,953	-0.01%
2024/09/16	0	0.00	2.1	64.94	65.30	-2.1	14,568	-0.01%
2024/09/13	0	0.00	1	64.20	64.30	-1	15,514	-0.01%
2024/09/12	6	63.50	3	63.60	63.50	3	15,795	0.02%
2024/09/10	1	62.00	0	0.00	61.60	1	16,171	0.01%
2024/09/09	4	62.55	4	62.30	63.00	0	16,396	0.00%
2024/09/06	1.1	63.07	3	63.10	63.10	-1.9	16,704	-0.01%
2024/09/05	1	64.20	0	0.00	63.00	1	16,931	0.01%
2024/09/04	5	63.26	3	64.37	63.60	2	17,201	0.01%
2024/09/03	0	0.00	1	68.00	67.00	-1	17,347	-0.01%
2024/08/30	0	0.00	4	68.35	68.40	-4	19,128	-0.02%
2024/08/29	3	68.50	2	67.90	68.50	1	20,014	0.00%
2024/08/28	3	68.87	2	68.80	69.00	1	21,194	0.00%
2024/08/27	1	68.40	0.2	68.35	68.40	0.8	23,925	0.00%
2024/08/26	1	68.80	30	68.71	68.10	-29	24,939	-0.12%
2024/08/23	5	67.84	0	0.00	68.00	5	26,976	0.02%
2024/08/22	8	67.99	3	68.00	67.60	5	30,280	0.02%
2024/08/21	13	68.98	4	68.83	68.60	9	31,636	0.03%
2024/08/20	37	69.66	33	69.19	69.70	4	31,724	0.01%
2024/08/19	17	66.18	12	65.44	65.40	5	31,881	0.02%
2024/08/16	0	0.00	8	63.54	64.40	-8	31,873	-0.03%
2024/08/14	1	62.50	10	63.00	62.60	-9	32,660	-0.03%
2024/08/13	1	61.80	5	62.32	62.60	-4	32,619	-0.01%
2024/08/12	2	61.15	0	0.00	61.70	2	32,714	0.01%
2024/08/09	1	61.40	1	60.90	61.00	0	32,748	0.00%
2024/08/08	2	59.55	2	59.45	59.70	0	32,750	0.00%
2024/08/07	3	60.70	2	59.70	60.70	1	32,744	0.00%
2024/08/06	0	0.00	1	55.30	57.60	-1	32,681	0.00%
2024/08/05	7.2	58.36	2	57.95	57.90	5.2	32,661	0.02%
2024/08/02	0.2	64.30	2	64.45	64.30	-1.9	32,547	-0.01%
2024/08/01	1	66.40	0	0.00	66.80	1	32,644	0.00%
2024/07/31	1	65.80	0	0.00	65.30	1	32,853	0.00%
2024/07/26	3.2	63.56	6	63.37	64.40	-2.9	32,993	-0.01%
2024/07/23	3	65.27	0	0.00	65.10	3	33,330	0.01%
2024/07/22	7.3	64.85	13	65.54	64.30	-5.7	33,406	-0.02%
2024/07/19	2.1	67.62	8	67.88	67.50	-5.9	33,335	-0.02%
2024/07/18	13.2	69.06	13	68.94	68.90	0.2	33,891	0.00%
2024/07/17	4	70.25	13	70.72	70.40	-9	34,191	-0.03%
2024/07/16	2	70.40	5.1	70.14	69.50	-3.1	34,142	-0.01%
2024/07/15	11	70.99	1.1	70.75	70.60	9.9	34,127	0.03%
2024/07/12	6	72.18	2	72.00	71.50	4	34,071	0.01%
2024/07/11	42	73.75	40	73.38	73.00	2	33,970	0.01%
2024/07/10	45	72.31	54.2	72.67	73.10	-9.2	33,628	-0.03%
2024/07/09	62	72.03	60	72.31	72.00	2	33,380	0.01%
2024/07/08	51	73.34	46	72.44	71.60	5	32,906	0.02%
2024/07/05	26	70.47	33	71.04	71.50	-7	32,640	-0.02%
2024/07/04	8	70.00	19	68.92	70.10	-11	32,616	-0.03%
2024/07/03	14	67.84	12	68.29	67.50	2	32,408	0.01%
2024/07/02	13	67.71	25	69.06	67.60	-12	32,567	-0.04%
2024/07/01	16	70.83	6	70.77	70.40	10	32,728	0.03%
2024/06/28	20	71.56	10	71.67	71.30	10	33,047	0.03%
2024/06/27	11	70.90	2	71.30	70.60	9	33,231	0.03%
2024/06/26	3	72.30	22.1	72.62	72.30	-19.1	33,789	-0.06%
2024/06/25	9.1	72.64	31.1	71.33	73.40	-22	35,672	-0.06%
2024/06/24	19	71.37	22	70.28	70.30	-3	36,126	-0.01%
2024/06/21	40	71.32	20	71.63	71.80	20	36,166	0.06%
2024/06/20	59.2	70.06	47.1	70.87	72.20	12.1	36,002	0.03%
2024/06/19	4.5	69.14	27	68.86	68.00	-22.5	35,568	-0.06%
2024/06/18	21	68.48	13	69.00	68.20	8	35,940	0.02%
2024/06/17	14	68.39	0.3	68.40	68.10	13.7	36,938	0.04%
2024/06/14	7.5	68.71	4	68.55	68.70	3.5	37,193	0.01%
2024/06/13	3	68.10	36.1	68.48	68.20	-33.1	37,283	-0.09%
2024/06/12	14.1	67.38	3	67.03	67.80	11.1	38,048	0.03%
2024/06/11	11	67.25	8.1	66.41	66.20	2.9	38,536	0.01%
2024/06/07	5	68.36	43	68.08	67.80	-38	40,000	-0.09%
2024/06/06	61.1	70.44	26	70.28	68.50	35.1	40,154	0.09%
2024/06/05	32.2	69.61	23	69.23	69.30	9.2	39,267	0.02%
2024/06/04	54.2	70.21	28.3	68.72	68.10	25.9	38,356	0.07%
2024/06/03	47	73.96	9	73.13	72.20	38	37,454	0.10%
2024/05/31	25	74.85	30	76.01	73.10	-5	36,215	-0.01%
2024/05/30	29	72.90	16.5	72.35	72.10	12.5	33,375	0.04%
2024/05/29	50	74.96	77.1	75.08	74.60	-27.1	32,308	-0.08%
2024/05/28	125.1	73.91	125	73.93	72.70	0.1	30,144	0.00%	大買/大賣/
2024/05/27	6	70.77	101.3	71.12	71.50	-95.3	26,731	-0.36%	大賣/
2024/05/24	22	64.70	12	64.47	65.00	10	25,224	0.04%
2024/05/23	47	64.95	31	65.56	65.30	16	24,805	0.06%
2024/05/22	18	64.04	26	64.17	63.60	-8	23,643	-0.03%
2024/05/21	48	62.86	28.1	63.98	64.80	19.9	23,189	0.09%
2024/05/20	41.1	62.39	25	62.23	62.10	16.1	22,450	0.07%
2024/05/17	20	61.50	20	61.20	61.20	0	22,192	0.00%
2024/05/16	24	61.64	3	61.30	61.10	21	22,142	0.09%
2024/05/15	1	59.50	3	60.80	60.10	-2	21,984	-0.01%
2024/05/14	1	61.10	11	60.81	60.90	-10	21,890	-0.05%
2024/05/13	10	60.10	12	60.78	60.10	-2	21,783	-0.01%
2024/05/10	11	60.33	0	0.00	60.60	11	21,714	0.05%
2024/05/09	16	61.74	12.1	62.40	60.80	3.9	21,626	0.02%
2024/05/08	3	61.30	30	61.30	61.30	-27	21,452	-0.13%
2024/05/07	16	62.00	14	62.44	61.70	2	21,360	0.01%
2024/05/06	18	62.14	21	61.76	62.10	-3	21,150	-0.01%
2024/05/03	8	60.80	0.1	61.10	60.70	7.9	20,835	0.04%
2024/05/02	0	0.00	3	60.80	60.70	-3	20,678	-0.01%
2024/04/30	2	62.10	2	62.50	61.60	0	20,587	0.00%
2024/04/29	16	63.44	10	63.09	62.40	6	20,438	0.03%
2024/04/26	1	62.20	15	62.04	61.40	-14	19,997	-0.07%
2024/04/25	11	61.15	5	61.10	60.90	6	19,794	0.03%
2024/04/24	28	62.35	27	62.17	62.00	1	19,592	0.01%
2024/04/23	6	60.25	23	59.49	60.30	-17	18,907	-0.09%
2024/04/22	32	56.59	3	56.13	57.00	29	18,438	0.16%
2024/04/19	2	55.55	4	55.08	55.80	-2	18,278	-0.01%
2024/04/18	1	55.90	8	56.09	56.50	-7	18,105	-0.04%
2024/04/17	5	55.48	5	55.90	55.60	0	17,987	0.00%
2024/04/16	6	55.28	4	55.20	55.00	2	17,836	0.01%
2024/04/15	0	0.00	14	57.51	57.50	-14	17,596	-0.08%
2024/04/12	6	58.88	6	58.83	58.50	0	17,434	0.00%
2024/04/11	22	59.06	15.4	59.54	59.10	6.6	17,226	0.04%
2024/04/10	17	62.12	43	62.27	61.20	-26	16,729	-0.16%
2024/04/09	6	63.70	29.5	64.30	63.00	-23.5	16,351	-0.14%
2024/04/08	12	63.04	3	63.50	63.50	9	15,980	0.06%
2024/04/03	33	63.43	3	63.87	64.00	30	15,670	0.19%
2024/04/02	30	64.35	8	64.53	64.90	22	15,264	0.14%
2024/04/01	14	64.23	23	64.70	63.80	-9	14,706	-0.06%
2024/03/29	97	63.20	59.3	63.26	63.00	37.7	14,144	0.27%
2024/03/28	72.3	65.72	51	66.35	65.10	21.3	13,289	0.16%
2024/03/27	20	62.70	42	63.00	63.60	-22	10,914	-0.20%
2024/03/26	25	58.92	26	58.02	57.90	-1	9,790	-0.01%
2024/03/25	21	59.06	4	58.73	58.70	17	9,502	0.18%
2024/03/22	14	59.36	59	59.04	59.00	-45	9,239	-0.49%
2024/03/21	26	58.94	13	59.08	59.10	13	8,698	0.15%
2024/03/20	26	59.02	43	58.99	58.20	-17	8,078	-0.21%
2024/03/19	3	57.20	5	56.10	58.10	-2	6,912	-0.03%
2024/03/18	48	55.41	5	54.86	55.40	43	6,431	0.67%
2024/03/15	19	56.29	15	56.97	55.60	4	6,066	0.07%
2024/03/14	140	56.38	83	55.79	53.70	57	4,982	1.14%	大買/
2024/03/13	79	57.83	94	59.19	58.90	-15	4,239	-0.35%
2024/03/12	3	53.10	36.4	53.64	55.30	-33.4	2,479	-1.35%
2024/03/11	4	49.94	0	0.00	50.30	4	2,126	0.19%
2024/03/07	3	49.27	0	0.00	50.10	3	2,041	0.15%
2024/03/06	5	49.85	0	0.00	49.80	5	2,002	0.25%
2024/03/05	2.1	50.21	3	50.53	50.50	-0.9	1,996	-0.05%