台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    7,705
  • 產業
    上市 其他電子類股
  • 1109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/047072.57577.58082.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03974.8800.0074.70926,5450.03%
2025/02/27376.37276.8076.30126,9940.00%
2025/02/264177.752.377.7878.2038.727,9360.14%
2025/02/250.177.10676.8876.80-5.929,185-0.02%
2025/02/2400.00678.1078.10-630,976-0.02%
2025/02/213078.32278.6078.902833,8090.08%
2025/02/20677.73377.8778.00335,7860.01%
2025/02/192978.191477.6977.801537,8950.04%
2025/02/18175.5000.0075.50140,8000.00%
2025/02/17675.471.175.5075.30541,8520.01%
2025/02/140.174.6000.0074.600.142,9890.00%
2025/02/1300.00174.6074.80-144,3990.00%
2025/02/11475.38374.9775.50149,0190.00%
2025/02/071174.15174.1075.001054,0250.02%
2025/02/06773.771074.0074.40-357,210-0.01%
2025/02/05372.4000.0072.40359,8470.01%
2025/02/0417.373.3800.0071.7017.363,7910.03%
2025/02/031374.52575.6075.60867,8540.01%
2025/01/22478.00178.0078.20368,3790.00%
2025/01/21178.0000.0077.50169,5710.00%
2025/01/2000.00278.0078.40-270,9270.00%
2025/01/1700.00176.9076.80-172,6610.00%
2025/01/16476.681376.2377.20-972,667-0.01%
2025/01/15175.30173.9073.90072,4080.00%
2025/01/14574.6000.0074.70572,3590.01%
2025/01/13574.16475.3374.10172,2770.00%
2025/01/101277.011176.9277.50171,9350.00%
2025/01/09577.101177.1577.10-671,821-0.01%
2025/01/08978.021177.6977.70-271,7010.00%
2025/01/0713.678.271678.4377.70-2.471,5630.00%
2025/01/063177.872378.2177.70871,0880.01%
2025/01/032176.311575.7075.70670,2910.01%
2025/01/021076.971476.1076.30-470,156-0.01%
2024/12/31174.70274.3074.40-169,8360.00%
2024/12/301.275.92675.2375.00-4.869,766-0.01%
2024/12/27276.5500.0076.30269,6690.00%
2024/12/26978.47677.8877.40369,5190.00%
2024/12/25277.45577.3678.20-369,3690.00%
2024/12/24777.36577.2076.50269,3430.00%
2024/12/2300.00278.2077.40-269,1730.00%
2024/12/201076.3611.276.7476.70-1.268,9560.00%
2024/12/1900.0010076.0076.10-10068,721-0.15%
2024/12/18877.65377.9777.30568,5150.01%
2024/12/17106.178.24478.3578.00102.168,2720.15% 大買/鉅額交易
2024/12/168.277.72377.1376.605.267,9500.01%
2024/12/137.380.821580.4980.00-7.767,372-0.01%
2024/12/1214.183.411183.4682.303.166,7720.00%
2024/12/111083.4263.282.7683.80-53.266,077-0.08%
2024/12/1033.283.53983.3682.9024.265,5390.04%
2024/12/0923.186.84686.9785.8017.164,7370.03%
2024/12/0626.187.713288.3087.20-5.963,512-0.01%
2024/12/054586.9252.387.0086.50-7.360,410-0.01%
2024/12/042181.461181.5281.301057,8770.02%
2024/12/032280.691280.6880.401057,4920.02%
2024/12/026.180.40780.1979.70-0.957,1830.00%
2024/11/292180.341180.0080.401056,5810.02%
2024/11/2813.179.0937.578.1478.00-24.455,766-0.04%
2024/11/2726.182.022481.7580.302.154,7950.00%
2024/11/2619.183.211683.4182.803.154,2820.01%
2024/11/251384.752484.8383.70-1153,783-0.02%
2024/11/223183.212583.4282.20652,8240.01%
2024/11/213282.317582.4780.90-4351,554-0.08%
2024/11/2074.586.062086.5984.5054.549,7980.11%
2024/11/192591.863492.2693.80-947,199-0.02%
2024/11/1898.391.526090.5588.4038.346,0440.08%
2024/11/153197.514298.1296.60-1144,209-0.02%
2024/11/142192.93992.8892.001240,8400.03%
2024/11/1329.294.413494.5193.60-4.839,739-0.01%
2024/11/1223.493.7924.392.9893.50-0.938,5930.00%
2024/11/1121.596.142196.0196.500.537,1920.00%
2024/11/0831.297.322897.5697.303.235,6720.01%
2024/11/07893.617494.9095.90-6632,558-0.20%
2024/11/0625.386.9626.187.2087.20-0.729,5360.00%
2024/11/057787.333888.6885.003927,3560.14%
2024/11/047385.7129.283.1186.9043.924,2360.18%
2024/11/0172.179.7659.180.2681.501321,6570.06%
2024/10/3020.179.9383.179.0980.60-6317,694-0.36%
2024/10/294.771.742172.2673.30-16.313,379-0.12%
2024/10/281573.1431.174.2971.80-16.112,686-0.13%
2024/10/251572.312372.5772.70-811,399-0.07%
2024/10/24970.82110.271.5169.80-101.29,982-1.01% 大賣/鉅額交易
2024/10/23168.30569.6268.30-48,139-0.05%
2024/10/22168.00568.0068.10-48,066-0.05%
2024/10/21267.75267.8067.9008,2760.00%
2024/10/1800.00267.0067.00-28,378-0.02%
2024/10/1700.001167.7967.70-118,517-0.13%
2024/10/16667.450.167.5067.405.98,6460.07%
2024/10/15766.8410.267.0167.00-3.28,725-0.04%
2024/10/14465.6000.0065.6048,7710.05%
2024/10/11866.13166.2066.3079,0120.08%
2024/10/09164.70266.5566.70-19,491-0.01%
2024/10/082265.131065.4064.60129,7850.12%
2024/10/077.166.06265.8065.705.110,4090.05%
2024/10/042.166.39166.9066.201.111,0830.01%
2024/10/011666.04465.9865.901211,4170.11%
2024/09/3000.00466.6866.40-411,954-0.03%
2024/09/27367.00366.7766.60012,0950.00%
2024/09/26967.37767.3966.60212,2810.02%
2024/09/25466.250.166.4066.403.912,3580.03%
2024/09/2400.00164.8065.30-112,648-0.01%
2024/09/231265.2000.0065.001212,9020.09%
2024/09/202065.6000.0065.002013,3740.15%
2024/09/190.164.20164.7064.70-0.913,953-0.01%
2024/09/1600.002.164.9465.30-2.114,568-0.01%
2024/09/1300.00164.2064.30-115,514-0.01%
2024/09/12663.50363.6063.50315,7950.02%
2024/09/10162.0000.0061.60116,1710.01%
2024/09/09462.55462.3063.00016,3960.00%
2024/09/061.163.07363.1063.10-1.916,704-0.01%
2024/09/05164.2000.0063.00116,9310.01%
2024/09/04563.26364.3763.60217,2010.01%
2024/09/0300.00168.0067.00-117,347-0.01%
2024/08/3000.00468.3568.40-419,128-0.02%
2024/08/29368.50267.9068.50120,0140.00%
2024/08/28368.87268.8069.00121,1940.00%
2024/08/27168.400.268.3568.400.823,9250.00%
2024/08/26168.803068.7168.10-2924,939-0.12%
2024/08/23567.8400.0068.00526,9760.02%
2024/08/22867.99368.0067.60530,2800.02%
2024/08/211368.98468.8368.60931,6360.03%
2024/08/203769.663369.1969.70431,7240.01%
2024/08/191766.181265.4465.40531,8810.02%
2024/08/1600.00863.5464.40-831,873-0.03%
2024/08/14162.501063.0062.60-932,660-0.03%
2024/08/13161.80562.3262.60-432,619-0.01%
2024/08/12261.1500.0061.70232,7140.01%
2024/08/09161.40160.9061.00032,7480.00%
2024/08/08259.55259.4559.70032,7500.00%
2024/08/07360.70259.7060.70132,7440.00%
2024/08/0600.00155.3057.60-132,6810.00%
2024/08/057.258.36257.9557.905.232,6610.02%
2024/08/020.264.30264.4564.30-1.932,547-0.01%
2024/08/01166.4000.0066.80132,6440.00%
2024/07/31165.8000.0065.30132,8530.00%
2024/07/263.263.56663.3764.40-2.932,993-0.01%
2024/07/23365.2700.0065.10333,3300.01%
2024/07/227.364.851365.5464.30-5.733,406-0.02%
2024/07/192.167.62867.8867.50-5.933,335-0.02%
2024/07/1813.269.061368.9468.900.233,8910.00%
2024/07/17470.251370.7270.40-934,191-0.03%
2024/07/16270.405.170.1469.50-3.134,142-0.01%
2024/07/151170.991.170.7570.609.934,1270.03%
2024/07/12672.18272.0071.50434,0710.01%
2024/07/114273.754073.3873.00233,9700.01%
2024/07/104572.3154.272.6773.10-9.233,628-0.03%
2024/07/096272.036072.3172.00233,3800.01%
2024/07/085173.344672.4471.60532,9060.02%
2024/07/052670.473371.0471.50-732,640-0.02%
2024/07/04870.001968.9270.10-1132,616-0.03%
2024/07/031467.841268.2967.50232,4080.01%
2024/07/021367.712569.0667.60-1232,567-0.04%
2024/07/011670.83670.7770.401032,7280.03%
2024/06/282071.561071.6771.301033,0470.03%
2024/06/271170.90271.3070.60933,2310.03%
2024/06/26372.3022.172.6272.30-19.133,789-0.06%
2024/06/259.172.6431.171.3373.40-2235,672-0.06%
2024/06/241971.372270.2870.30-336,126-0.01%
2024/06/214071.322071.6371.802036,1660.06%
2024/06/2059.270.0647.170.8772.2012.136,0020.03%
2024/06/194.569.142768.8668.00-22.535,568-0.06%
2024/06/182168.481369.0068.20835,9400.02%
2024/06/171468.390.368.4068.1013.736,9380.04%
2024/06/147.568.71468.5568.703.537,1930.01%
2024/06/13368.1036.168.4868.20-33.137,283-0.09%
2024/06/1214.167.38367.0367.8011.138,0480.03%
2024/06/111167.258.166.4166.202.938,5360.01%
2024/06/07568.364368.0867.80-3840,000-0.09%
2024/06/0661.170.442670.2868.5035.140,1540.09%
2024/06/0532.269.612369.2369.309.239,2670.02%
2024/06/0454.270.2128.368.7268.1025.938,3560.07%
2024/06/034773.96973.1372.203837,4540.10%
2024/05/312574.853076.0173.10-536,215-0.01%
2024/05/302972.9016.572.3572.1012.533,3750.04%
2024/05/295074.9677.175.0874.60-27.132,308-0.08%
2024/05/28125.173.9112573.9372.700.130,1440.00% 大買/大賣/
2024/05/27670.77101.371.1271.50-95.326,731-0.36% 大賣/
2024/05/242264.701264.4765.001025,2240.04%
2024/05/234764.953165.5665.301624,8050.06%
2024/05/221864.042664.1763.60-823,643-0.03%
2024/05/214862.8628.163.9864.8019.923,1890.09%
2024/05/2041.162.392562.2362.1016.122,4500.07%
2024/05/172061.502061.2061.20022,1920.00%
2024/05/162461.64361.3061.102122,1420.09%
2024/05/15159.50360.8060.10-221,984-0.01%
2024/05/14161.101160.8160.90-1021,890-0.05%
2024/05/131060.101260.7860.10-221,783-0.01%
2024/05/101160.3300.0060.601121,7140.05%
2024/05/091661.7412.162.4060.803.921,6260.02%
2024/05/08361.303061.3061.30-2721,452-0.13%
2024/05/071662.001462.4461.70221,3600.01%
2024/05/061862.142161.7662.10-321,150-0.01%
2024/05/03860.800.161.1060.707.920,8350.04%
2024/05/0200.00360.8060.70-320,678-0.01%
2024/04/30262.10262.5061.60020,5870.00%
2024/04/291663.441063.0962.40620,4380.03%
2024/04/26162.201562.0461.40-1419,997-0.07%
2024/04/251161.15561.1060.90619,7940.03%
2024/04/242862.352762.1762.00119,5920.01%
2024/04/23660.252359.4960.30-1718,907-0.09%
2024/04/223256.59356.1357.002918,4380.16%
2024/04/19255.55455.0855.80-218,278-0.01%
2024/04/18155.90856.0956.50-718,105-0.04%
2024/04/17555.48555.9055.60017,9870.00%
2024/04/16655.28455.2055.00217,8360.01%
2024/04/1500.001457.5157.50-1417,596-0.08%
2024/04/12658.88658.8358.50017,4340.00%
2024/04/112259.0615.459.5459.106.617,2260.04%
2024/04/101762.124362.2761.20-2616,729-0.16%
2024/04/09663.7029.564.3063.00-23.516,351-0.14%
2024/04/081263.04363.5063.50915,9800.06%
2024/04/033363.43363.8764.003015,6700.19%
2024/04/023064.35864.5364.902215,2640.14%
2024/04/011464.232364.7063.80-914,706-0.06%
2024/03/299763.2059.363.2663.0037.714,1440.27%
2024/03/2872.365.725166.3565.1021.313,2890.16%
2024/03/272062.704263.0063.60-2210,914-0.20%
2024/03/262558.922658.0257.90-19,790-0.01%
2024/03/252159.06458.7358.70179,5020.18%
2024/03/221459.365959.0459.00-459,239-0.49%
2024/03/212658.941359.0859.10138,6980.15%
2024/03/202659.024358.9958.20-178,078-0.21%
2024/03/19357.20556.1058.10-26,912-0.03%
2024/03/184855.41554.8655.40436,4310.67%
2024/03/151956.291556.9755.6046,0660.07%
2024/03/1414056.388355.7953.70574,9821.14% 大買/
2024/03/137957.839459.1958.90-154,239-0.35%
2024/03/12353.1036.453.6455.30-33.42,479-1.35%
2024/03/11449.9400.0050.3042,1260.19%
2024/03/07349.2700.0050.1032,0410.15%
2024/03/06549.8500.0049.8052,0020.25%
2024/03/052.150.21350.5350.50-0.91,996-0.05%
鴻準 相關文章