台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▲0.80
  • 漲幅
    +2.16%
  • 成交量
    11,264
  • 產業
    上市 電子零組件類股
  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敬鵬 (2355)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03837.21736.5337.0011,8890.05%
2025/02/260.137.0500.0036.950.11,5650.00%
2025/02/2100.000.237.3037.20-0.21,553-0.01%
2025/02/2000.00136.9036.90-11,539-0.06%
2025/02/180.136.3500.0036.450.11,5160.01%
2025/02/170.136.5000.0036.550.11,5220.01%
2025/02/1400.00136.4536.45-11,516-0.07%
2025/02/12336.1000.0035.6531,5160.20%
2025/02/11237.1000.0036.8521,4860.13%
2025/02/0600.00137.4537.45-11,498-0.07%
2025/01/22235.9000.0036.0521,5260.13%
2025/01/17135.1000.0035.5511,5430.06%
2025/01/1500.00234.9034.60-21,554-0.13%
2025/01/13234.1000.0034.3021,5700.13%
2025/01/10435.86135.8535.7531,5460.19%
2025/01/08336.8300.0037.1031,5310.20%
2025/01/07337.5000.0037.2531,5170.20%
2025/01/06437.7800.0037.8541,5190.26%
2025/01/03138.3000.0037.6011,5360.07%
2025/01/02138.5000.0038.3011,5560.06%
2024/12/31338.7800.0038.8031,5590.19%
2024/12/30239.1000.0039.0021,5870.13%
2024/12/27239.351.239.5339.300.81,5960.05%
2024/12/26739.4500.0039.4571,6090.43%
2024/12/25639.1200.0039.1061,6130.37%
2024/12/241.239.39239.4539.25-0.81,656-0.05%
2024/12/23239.884.338.9739.80-2.31,703-0.13%
2024/12/20138.2500.0037.8011,6180.06%
2024/12/1800.00738.4539.00-71,607-0.44%
2024/12/177.139.3500.0039.557.11,5890.45%
2024/12/161140.752440.7039.20-131,601-0.81%
2024/12/130.239.4500.0039.150.21,4610.01%
2024/12/11338.90439.3439.35-11,388-0.07%
2024/12/10139.0500.0038.8511,3780.07%
2024/12/091139.3900.0039.10111,3960.79%
2024/12/05939.2600.0039.1591,4260.63%
2024/12/0300.00138.4538.50-11,490-0.07%
2024/11/2100.00238.6538.75-21,640-0.12%
2024/11/18138.0500.0038.0511,7110.06%
2024/11/13139.3000.0039.2011,7860.06%
2024/11/12239.4500.0039.5521,8210.11%
2024/11/08139.85139.7539.3001,8650.00%
2024/11/0700.00139.9039.90-11,882-0.05%
2024/11/04138.4000.0038.4012,0150.05%
2024/10/30138.7500.0038.2512,1100.05%
2024/10/2400.00139.8039.75-12,215-0.05%
2024/10/2200.00439.9940.20-42,300-0.17%
2024/10/21239.6000.0039.7022,3540.08%
2024/10/14139.4000.0039.4012,7110.04%
2024/10/0900.00140.0539.65-12,910-0.03%
2024/10/08339.7000.0039.8032,9350.10%
2024/10/0700.00140.6040.55-12,991-0.03%
2024/10/04340.1000.0040.1533,1260.10%
2024/09/3000.00141.6041.10-13,254-0.03%
2024/09/27141.75142.0541.7503,3590.00%
2024/09/26141.9000.0041.8013,4040.03%
2024/09/25142.75143.9042.9503,4750.00%
2024/09/2300.00141.5541.75-13,593-0.03%
2024/09/2000.00141.7041.25-13,655-0.03%
2024/09/19240.9000.0040.9523,7420.05%
2024/09/18141.7000.0041.2013,9130.03%
2024/09/1600.00141.9042.60-13,967-0.03%
2024/09/1300.00140.9041.10-14,141-0.02%
2024/09/11140.2000.0040.1014,4150.02%
2024/09/10240.65140.0540.1014,4950.02%
2024/09/09139.85140.0040.6504,5060.00%
2024/09/06340.18340.3740.4004,5460.00%
2024/09/05140.85140.8040.2004,5630.00%
2024/09/04140.8000.0040.6514,6580.02%
2024/09/03242.80142.3042.3014,7080.02%
2024/09/02242.8300.0042.6024,7710.04%
2024/08/3000.00243.1543.25-24,857-0.04%
2024/08/28142.35142.1542.2505,0150.00%
2024/08/27242.2000.0042.3025,0430.04%
2024/08/26142.75143.1042.4005,0520.00%
2024/08/22342.02242.3042.3015,0540.02%
2024/08/21341.85242.2041.7515,0660.02%
2024/08/20142.80242.4842.25-15,063-0.02%
2024/08/19142.55142.5042.5005,0730.00%
2024/08/15142.10142.5042.1005,1380.00%
2024/08/1400.00142.6042.50-15,172-0.02%
2024/08/13342.05142.1542.1525,1760.04%
2024/08/08141.15141.1041.0005,5470.00%
2024/08/07141.25241.2341.80-15,547-0.02%
2024/08/06139.05139.5039.6505,5250.00%
2024/08/05242.2000.0040.5025,4480.04%
2024/08/02245.60145.8544.9515,3940.02%
2024/08/0100.00246.6046.65-25,358-0.04%
2024/07/30143.15343.9344.90-25,335-0.04%
2024/07/29143.80444.7443.50-35,332-0.06%
2024/07/26245.78145.4545.5015,3590.02%
2024/07/23346.62146.3546.6025,3280.04%
2024/07/22347.02246.4546.7015,2960.02%
2024/07/19147.85148.9547.8505,2460.00%
2024/07/18448.74248.3848.7025,1800.04%
2024/07/17149.70150.3049.8505,0990.00%
2024/07/16149.90250.3049.40-15,080-0.02%
2024/07/15449.19249.3849.0025,0290.04%
2024/07/12149.45449.6049.45-34,981-0.06%
2024/07/10249.80250.3549.9504,8660.00%
2024/07/09249.7800.0049.7024,8900.04%
2024/07/08150.602050.5450.40-194,869-0.39%
2024/07/05149.60550.5250.30-44,917-0.08%
2024/07/04149.60349.5249.40-24,860-0.04%
2024/07/03949.74749.8149.3524,8350.04%
2024/07/02148.85149.5548.8504,7680.00%
2024/07/01249.33549.2248.80-34,782-0.06%
2024/06/282349.16748.9149.00164,6860.34%
2024/06/27147.65247.9347.40-14,582-0.02%
2024/06/26148.202147.7747.75-204,560-0.44%
2024/06/25548.141148.6348.65-64,515-0.13%
2024/06/24648.39448.8848.5024,4370.05%
2024/06/21147.7000.0047.7514,3090.02%
2024/06/202148.221148.4248.10104,2840.23%
2024/06/19247.301747.3146.75-154,119-0.36%
2024/06/181547.59647.9947.2594,0870.22%
2024/06/171446.66446.7046.65103,9610.25%
2024/06/12145.602745.4645.40-264,043-0.64%
2024/06/112846.63246.7345.95264,0440.64%
2024/06/072845.042446.0246.1044,0130.10%
2024/06/06245.18345.5245.75-14,035-0.02%
2024/06/05346.382045.4045.05-174,033-0.42%
2024/06/032345.25245.3345.20214,1200.51%
2024/05/31544.31444.3644.2514,1450.02%
2024/05/30243.6000.0043.5024,3460.05%
2024/05/2800.00543.9144.30-54,596-0.11%
2024/05/27443.2800.0043.2044,7300.08%
2024/05/22244.35544.9144.15-35,283-0.06%
2024/05/2100.00244.4344.50-25,350-0.04%
2024/05/20344.1200.0043.6535,4420.06%
2024/05/17143.70144.2044.0005,6290.00%
2024/05/16143.65244.0343.65-16,255-0.02%
2024/05/15243.53643.9543.45-46,533-0.06%
2024/05/141143.19643.8343.0056,5370.08%
2024/05/13140.75141.3041.3006,3880.00%
2024/05/10140.8500.0040.8016,4620.02%
2024/05/09541.0200.0040.9556,5010.08%
2024/05/0800.00441.5641.65-46,566-0.06%
2024/05/06440.90241.0540.9026,7920.03%
2024/05/02140.95141.0040.9506,8110.00%
2024/04/30341.40342.0241.3006,8150.00%
2024/04/2900.00141.1541.15-16,816-0.01%
2024/04/26140.40140.7540.2506,8370.00%
2024/04/25140.3000.0040.2016,8570.01%
2024/04/2400.00741.0041.10-76,902-0.10%
2024/04/23140.05340.2340.25-26,951-0.03%
2024/04/22340.28241.2339.5016,9920.01%
2024/04/19641.03541.7941.0516,9890.01%
2024/04/18141.65142.2041.7506,9880.00%
2024/04/17141.60141.7541.5007,0200.00%
2024/04/16242.3300.0041.2527,0300.03%
2024/04/1500.00142.8042.65-16,996-0.01%
2024/04/12343.90244.2044.1016,9610.01%
2024/04/111644.1200.0043.60166,9590.23%
2024/04/10247.08247.6546.8006,8520.00%
2024/04/09147.20247.7547.65-16,889-0.01%
2024/04/08547.75148.5547.4546,9010.06%
2024/04/0200.00747.1547.35-76,891-0.10%
2024/04/0100.00547.1247.55-56,970-0.07%
2024/03/29846.1400.0046.1086,9880.11%
2024/03/28246.45346.9346.45-17,042-0.01%
2024/03/27346.20246.3546.4517,2650.01%
2024/03/26347.42146.3546.8527,3200.03%
2024/03/25747.54147.9547.3567,3410.08%
2024/03/22547.30147.6047.3047,4690.05%
2024/03/21146.90147.5047.2007,5980.00%
2024/03/20347.5700.0047.1537,6990.04%
2024/03/19146.70647.5247.70-57,774-0.06%
2024/03/1800.00246.2346.50-27,825-0.03%
2024/03/15445.56245.5845.5027,9220.03%
2024/03/14145.55246.0545.65-18,084-0.01%
2024/03/13245.95145.3045.4518,3460.01%
2024/03/12447.09147.9046.8038,8870.03%
2024/03/11246.83147.0546.9019,8520.01%
2024/03/08246.10246.5046.25010,3420.00%
2024/03/07847.74349.2546.90511,4290.04%
2024/03/06347.93248.5048.35111,7900.01%
2024/03/051348.6700.0048.201311,8020.11%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨-2024/05/15
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨-2024/04/12
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-2024/03/24
敬鵬 相關文章