敬鵬 (2355)-致和-崇德券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
37.80
漲跌
▲0.80
漲幅
+2.16%
成交量
11,264張
產業
上市電子零組件類股▼0.17%
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	6	37.23	16	37.33	37.80	-10	2,057	-0.49%
2025/03/03	8	37.21	7	36.53	37.00	1	1,889	0.05%
2025/02/26	0.1	37.05	0	0.00	36.95	0.1	1,565	0.00%
2025/02/21	0	0.00	0.2	37.30	37.20	-0.2	1,553	-0.01%
2025/02/20	0	0.00	1	36.90	36.90	-1	1,539	-0.06%
2025/02/18	0.1	36.35	0	0.00	36.45	0.1	1,516	0.01%
2025/02/17	0.1	36.50	0	0.00	36.55	0.1	1,522	0.01%
2025/02/14	0	0.00	1	36.45	36.45	-1	1,516	-0.07%
2025/02/12	3	36.10	0	0.00	35.65	3	1,516	0.20%
2025/02/11	2	37.10	0	0.00	36.85	2	1,486	0.13%
2025/02/06	0	0.00	1	37.45	37.45	-1	1,498	-0.07%
2025/01/22	2	35.90	0	0.00	36.05	2	1,526	0.13%
2025/01/17	1	35.10	0	0.00	35.55	1	1,543	0.06%
2025/01/15	0	0.00	2	34.90	34.60	-2	1,554	-0.13%
2025/01/13	2	34.10	0	0.00	34.30	2	1,570	0.13%
2025/01/10	4	35.86	1	35.85	35.75	3	1,546	0.19%
2025/01/08	3	36.83	0	0.00	37.10	3	1,531	0.20%
2025/01/07	3	37.50	0	0.00	37.25	3	1,517	0.20%
2025/01/06	4	37.78	0	0.00	37.85	4	1,519	0.26%
2025/01/03	1	38.30	0	0.00	37.60	1	1,536	0.07%
2025/01/02	1	38.50	0	0.00	38.30	1	1,556	0.06%
2024/12/31	3	38.78	0	0.00	38.80	3	1,559	0.19%
2024/12/30	2	39.10	0	0.00	39.00	2	1,587	0.13%
2024/12/27	2	39.35	1.2	39.53	39.30	0.8	1,596	0.05%
2024/12/26	7	39.45	0	0.00	39.45	7	1,609	0.43%
2024/12/25	6	39.12	0	0.00	39.10	6	1,613	0.37%
2024/12/24	1.2	39.39	2	39.45	39.25	-0.8	1,656	-0.05%
2024/12/23	2	39.88	4.3	38.97	39.80	-2.3	1,703	-0.13%
2024/12/20	1	38.25	0	0.00	37.80	1	1,618	0.06%
2024/12/18	0	0.00	7	38.45	39.00	-7	1,607	-0.44%
2024/12/17	7.1	39.35	0	0.00	39.55	7.1	1,589	0.45%
2024/12/16	11	40.75	24	40.70	39.20	-13	1,601	-0.81%
2024/12/13	0.2	39.45	0	0.00	39.15	0.2	1,461	0.01%
2024/12/11	3	38.90	4	39.34	39.35	-1	1,388	-0.07%
2024/12/10	1	39.05	0	0.00	38.85	1	1,378	0.07%
2024/12/09	11	39.39	0	0.00	39.10	11	1,396	0.79%
2024/12/05	9	39.26	0	0.00	39.15	9	1,426	0.63%
2024/12/03	0	0.00	1	38.45	38.50	-1	1,490	-0.07%
2024/11/21	0	0.00	2	38.65	38.75	-2	1,640	-0.12%
2024/11/18	1	38.05	0	0.00	38.05	1	1,711	0.06%
2024/11/13	1	39.30	0	0.00	39.20	1	1,786	0.06%
2024/11/12	2	39.45	0	0.00	39.55	2	1,821	0.11%
2024/11/08	1	39.85	1	39.75	39.30	0	1,865	0.00%
2024/11/07	0	0.00	1	39.90	39.90	-1	1,882	-0.05%
2024/11/04	1	38.40	0	0.00	38.40	1	2,015	0.05%
2024/10/30	1	38.75	0	0.00	38.25	1	2,110	0.05%
2024/10/24	0	0.00	1	39.80	39.75	-1	2,215	-0.05%
2024/10/22	0	0.00	4	39.99	40.20	-4	2,300	-0.17%
2024/10/21	2	39.60	0	0.00	39.70	2	2,354	0.08%
2024/10/14	1	39.40	0	0.00	39.40	1	2,711	0.04%
2024/10/09	0	0.00	1	40.05	39.65	-1	2,910	-0.03%
2024/10/08	3	39.70	0	0.00	39.80	3	2,935	0.10%
2024/10/07	0	0.00	1	40.60	40.55	-1	2,991	-0.03%
2024/10/04	3	40.10	0	0.00	40.15	3	3,126	0.10%
2024/09/30	0	0.00	1	41.60	41.10	-1	3,254	-0.03%
2024/09/27	1	41.75	1	42.05	41.75	0	3,359	0.00%
2024/09/26	1	41.90	0	0.00	41.80	1	3,404	0.03%
2024/09/25	1	42.75	1	43.90	42.95	0	3,475	0.00%
2024/09/23	0	0.00	1	41.55	41.75	-1	3,593	-0.03%
2024/09/20	0	0.00	1	41.70	41.25	-1	3,655	-0.03%
2024/09/19	2	40.90	0	0.00	40.95	2	3,742	0.05%
2024/09/18	1	41.70	0	0.00	41.20	1	3,913	0.03%
2024/09/16	0	0.00	1	41.90	42.60	-1	3,967	-0.03%
2024/09/13	0	0.00	1	40.90	41.10	-1	4,141	-0.02%
2024/09/11	1	40.20	0	0.00	40.10	1	4,415	0.02%
2024/09/10	2	40.65	1	40.05	40.10	1	4,495	0.02%
2024/09/09	1	39.85	1	40.00	40.65	0	4,506	0.00%
2024/09/06	3	40.18	3	40.37	40.40	0	4,546	0.00%
2024/09/05	1	40.85	1	40.80	40.20	0	4,563	0.00%
2024/09/04	1	40.80	0	0.00	40.65	1	4,658	0.02%
2024/09/03	2	42.80	1	42.30	42.30	1	4,708	0.02%
2024/09/02	2	42.83	0	0.00	42.60	2	4,771	0.04%
2024/08/30	0	0.00	2	43.15	43.25	-2	4,857	-0.04%
2024/08/28	1	42.35	1	42.15	42.25	0	5,015	0.00%
2024/08/27	2	42.20	0	0.00	42.30	2	5,043	0.04%
2024/08/26	1	42.75	1	43.10	42.40	0	5,052	0.00%
2024/08/22	3	42.02	2	42.30	42.30	1	5,054	0.02%
2024/08/21	3	41.85	2	42.20	41.75	1	5,066	0.02%
2024/08/20	1	42.80	2	42.48	42.25	-1	5,063	-0.02%
2024/08/19	1	42.55	1	42.50	42.50	0	5,073	0.00%
2024/08/15	1	42.10	1	42.50	42.10	0	5,138	0.00%
2024/08/14	0	0.00	1	42.60	42.50	-1	5,172	-0.02%
2024/08/13	3	42.05	1	42.15	42.15	2	5,176	0.04%
2024/08/08	1	41.15	1	41.10	41.00	0	5,547	0.00%
2024/08/07	1	41.25	2	41.23	41.80	-1	5,547	-0.02%
2024/08/06	1	39.05	1	39.50	39.65	0	5,525	0.00%
2024/08/05	2	42.20	0	0.00	40.50	2	5,448	0.04%
2024/08/02	2	45.60	1	45.85	44.95	1	5,394	0.02%
2024/08/01	0	0.00	2	46.60	46.65	-2	5,358	-0.04%
2024/07/30	1	43.15	3	43.93	44.90	-2	5,335	-0.04%
2024/07/29	1	43.80	4	44.74	43.50	-3	5,332	-0.06%
2024/07/26	2	45.78	1	45.45	45.50	1	5,359	0.02%
2024/07/23	3	46.62	1	46.35	46.60	2	5,328	0.04%
2024/07/22	3	47.02	2	46.45	46.70	1	5,296	0.02%
2024/07/19	1	47.85	1	48.95	47.85	0	5,246	0.00%
2024/07/18	4	48.74	2	48.38	48.70	2	5,180	0.04%
2024/07/17	1	49.70	1	50.30	49.85	0	5,099	0.00%
2024/07/16	1	49.90	2	50.30	49.40	-1	5,080	-0.02%
2024/07/15	4	49.19	2	49.38	49.00	2	5,029	0.04%
2024/07/12	1	49.45	4	49.60	49.45	-3	4,981	-0.06%
2024/07/10	2	49.80	2	50.35	49.95	0	4,866	0.00%
2024/07/09	2	49.78	0	0.00	49.70	2	4,890	0.04%
2024/07/08	1	50.60	20	50.54	50.40	-19	4,869	-0.39%
2024/07/05	1	49.60	5	50.52	50.30	-4	4,917	-0.08%
2024/07/04	1	49.60	3	49.52	49.40	-2	4,860	-0.04%
2024/07/03	9	49.74	7	49.81	49.35	2	4,835	0.04%
2024/07/02	1	48.85	1	49.55	48.85	0	4,768	0.00%
2024/07/01	2	49.33	5	49.22	48.80	-3	4,782	-0.06%
2024/06/28	23	49.16	7	48.91	49.00	16	4,686	0.34%
2024/06/27	1	47.65	2	47.93	47.40	-1	4,582	-0.02%
2024/06/26	1	48.20	21	47.77	47.75	-20	4,560	-0.44%
2024/06/25	5	48.14	11	48.63	48.65	-6	4,515	-0.13%
2024/06/24	6	48.39	4	48.88	48.50	2	4,437	0.05%
2024/06/21	1	47.70	0	0.00	47.75	1	4,309	0.02%
2024/06/20	21	48.22	11	48.42	48.10	10	4,284	0.23%
2024/06/19	2	47.30	17	47.31	46.75	-15	4,119	-0.36%
2024/06/18	15	47.59	6	47.99	47.25	9	4,087	0.22%
2024/06/17	14	46.66	4	46.70	46.65	10	3,961	0.25%
2024/06/12	1	45.60	27	45.46	45.40	-26	4,043	-0.64%
2024/06/11	28	46.63	2	46.73	45.95	26	4,044	0.64%
2024/06/07	28	45.04	24	46.02	46.10	4	4,013	0.10%
2024/06/06	2	45.18	3	45.52	45.75	-1	4,035	-0.02%
2024/06/05	3	46.38	20	45.40	45.05	-17	4,033	-0.42%
2024/06/03	23	45.25	2	45.33	45.20	21	4,120	0.51%
2024/05/31	5	44.31	4	44.36	44.25	1	4,145	0.02%
2024/05/30	2	43.60	0	0.00	43.50	2	4,346	0.05%
2024/05/28	0	0.00	5	43.91	44.30	-5	4,596	-0.11%
2024/05/27	4	43.28	0	0.00	43.20	4	4,730	0.08%
2024/05/22	2	44.35	5	44.91	44.15	-3	5,283	-0.06%
2024/05/21	0	0.00	2	44.43	44.50	-2	5,350	-0.04%
2024/05/20	3	44.12	0	0.00	43.65	3	5,442	0.06%
2024/05/17	1	43.70	1	44.20	44.00	0	5,629	0.00%
2024/05/16	1	43.65	2	44.03	43.65	-1	6,255	-0.02%
2024/05/15	2	43.53	6	43.95	43.45	-4	6,533	-0.06%
2024/05/14	11	43.19	6	43.83	43.00	5	6,537	0.08%
2024/05/13	1	40.75	1	41.30	41.30	0	6,388	0.00%
2024/05/10	1	40.85	0	0.00	40.80	1	6,462	0.02%
2024/05/09	5	41.02	0	0.00	40.95	5	6,501	0.08%
2024/05/08	0	0.00	4	41.56	41.65	-4	6,566	-0.06%
2024/05/06	4	40.90	2	41.05	40.90	2	6,792	0.03%
2024/05/02	1	40.95	1	41.00	40.95	0	6,811	0.00%
2024/04/30	3	41.40	3	42.02	41.30	0	6,815	0.00%
2024/04/29	0	0.00	1	41.15	41.15	-1	6,816	-0.01%
2024/04/26	1	40.40	1	40.75	40.25	0	6,837	0.00%
2024/04/25	1	40.30	0	0.00	40.20	1	6,857	0.01%
2024/04/24	0	0.00	7	41.00	41.10	-7	6,902	-0.10%
2024/04/23	1	40.05	3	40.23	40.25	-2	6,951	-0.03%
2024/04/22	3	40.28	2	41.23	39.50	1	6,992	0.01%
2024/04/19	6	41.03	5	41.79	41.05	1	6,989	0.01%
2024/04/18	1	41.65	1	42.20	41.75	0	6,988	0.00%
2024/04/17	1	41.60	1	41.75	41.50	0	7,020	0.00%
2024/04/16	2	42.33	0	0.00	41.25	2	7,030	0.03%
2024/04/15	0	0.00	1	42.80	42.65	-1	6,996	-0.01%
2024/04/12	3	43.90	2	44.20	44.10	1	6,961	0.01%
2024/04/11	16	44.12	0	0.00	43.60	16	6,959	0.23%
2024/04/10	2	47.08	2	47.65	46.80	0	6,852	0.00%
2024/04/09	1	47.20	2	47.75	47.65	-1	6,889	-0.01%
2024/04/08	5	47.75	1	48.55	47.45	4	6,901	0.06%
2024/04/02	0	0.00	7	47.15	47.35	-7	6,891	-0.10%
2024/04/01	0	0.00	5	47.12	47.55	-5	6,970	-0.07%
2024/03/29	8	46.14	0	0.00	46.10	8	6,988	0.11%
2024/03/28	2	46.45	3	46.93	46.45	-1	7,042	-0.01%
2024/03/27	3	46.20	2	46.35	46.45	1	7,265	0.01%
2024/03/26	3	47.42	1	46.35	46.85	2	7,320	0.03%
2024/03/25	7	47.54	1	47.95	47.35	6	7,341	0.08%
2024/03/22	5	47.30	1	47.60	47.30	4	7,469	0.05%
2024/03/21	1	46.90	1	47.50	47.20	0	7,598	0.00%
2024/03/20	3	47.57	0	0.00	47.15	3	7,699	0.04%
2024/03/19	1	46.70	6	47.52	47.70	-5	7,774	-0.06%
2024/03/18	0	0.00	2	46.23	46.50	-2	7,825	-0.03%
2024/03/15	4	45.56	2	45.58	45.50	2	7,922	0.03%
2024/03/14	1	45.55	2	46.05	45.65	-1	8,084	-0.01%
2024/03/13	2	45.95	1	45.30	45.45	1	8,346	0.01%
2024/03/12	4	47.09	1	47.90	46.80	3	8,887	0.03%
2024/03/11	2	46.83	1	47.05	46.90	1	9,852	0.01%
2024/03/08	2	46.10	2	46.50	46.25	0	10,342	0.00%
2024/03/07	8	47.74	3	49.25	46.90	5	11,429	0.04%
2024/03/06	3	47.93	2	48.50	48.35	1	11,790	0.01%
2024/03/05	13	48.67	0	0.00	48.20	13	11,802	0.11%