台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    47.50
  • 漲跌
    ▲1.15
  • 漲幅
    +2.48%
  • 成交量
    13,973
  • 產業
    上市 電腦週邊類股▲1.10%
  • 1664人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03646.1800.0046.35618,0880.03%
2025/02/271347.02146.9046.501218,3710.07%
2025/02/26347.52147.9547.95218,5180.01%
2025/02/25747.895347.9447.70-4619,122-0.24%
2025/02/24747.721648.3448.50-919,946-0.05%
2025/02/21947.582548.0748.50-1620,457-0.08%
2025/02/20846.861246.9546.60-420,394-0.02%
2025/02/196247.54247.8346.956020,8480.29%
2025/02/181348.45649.2748.50720,6620.03%
2025/02/17147.80247.8847.95-120,7510.00%
2025/02/142447.32247.3547.452221,1560.10%
2025/02/132148.207048.8748.00-4922,661-0.22%
2025/02/121346.291646.2946.45-323,788-0.01%
2025/02/1100.001245.5545.50-1224,764-0.05%
2025/02/10645.14145.2044.90525,9190.02%
2025/02/072645.77145.8045.802528,4300.09%
2025/02/067.345.64345.7245.704.330,0780.01%
2025/02/05145.60645.4845.45-530,187-0.02%
2025/02/042645.14145.0544.502530,3020.08%
2025/02/031845.78545.7046.001330,1120.04%
2025/01/222449.291249.6049.301229,8840.04%
2025/01/2000.00149.9549.95-129,9440.00%
2025/01/16349.35349.3249.20030,0720.00%
2025/01/15248.75149.1548.60130,2140.00%
2025/01/141849.28549.0949.901330,1750.04%
2025/01/131250.558.150.4050.00430,1950.01%
2025/01/101050.281051.5050.30030,0380.00%
2025/01/091451.12151.6050.801329,9720.04%
2025/01/08152.601652.4052.60-1530,049-0.05%
2025/01/07252.201352.5651.70-1129,957-0.04%
2025/01/060.152.502952.8852.50-2929,991-0.10%
2025/01/03152.002551.8152.00-2430,311-0.08%
2025/01/0200.00351.0750.70-330,052-0.01%
2024/12/30150.40150.5050.40030,3160.00%
2024/12/27150.601750.7850.80-1630,461-0.05%
2024/12/26550.701350.7550.50-830,625-0.03%
2024/12/25150.50550.3250.50-430,659-0.01%
2024/12/2400.00250.6050.40-230,776-0.01%
2024/12/23250.45150.5050.20130,9070.00%
2024/12/20149.9000.0049.45130,8510.00%
2024/12/19548.28150.2050.20430,5410.01%
2024/12/18248.93149.4049.15130,6100.00%
2024/12/17149.65149.5549.65030,6460.00%
2024/12/16449.09149.6048.50330,6560.01%
2024/12/13550.05450.1049.60130,5520.00%
2024/12/12251.101650.7551.00-1430,400-0.05%
2024/12/1100.00949.8749.60-930,181-0.03%
2024/12/10149.4000.0049.40130,1260.00%
2024/12/09550.44650.6750.30-130,1640.00%
2024/12/0600.00150.2050.50-130,3070.00%
2024/12/0400.00149.9550.60-130,4630.00%
2024/12/03549.602749.9250.00-2230,712-0.07%
2024/12/022149.25349.3548.951830,7250.06%
2024/11/291048.351248.9949.00-230,623-0.01%
2024/11/288.148.701748.5948.20-930,579-0.03%
2024/11/2715.350.01150.9048.8514.330,5010.05%
2024/11/26251.051751.0050.80-1530,200-0.05%
2024/11/25650.553250.6550.20-2629,971-0.09%
2024/11/223051.35351.0050.702729,7840.09%
2024/11/213651.331451.0251.002229,2520.08%
2024/11/202349.761149.5949.001228,4760.04%
2024/11/19949.69249.7349.20728,2040.02%
2024/11/181449.50249.6048.901228,6740.04%
2024/11/15650.093.149.8349.25328,1400.01%
2024/11/14150.50549.9850.00-427,995-0.01%
2024/11/132850.86550.8851.002327,7330.08%
2024/11/1291.351.5313.551.5650.6077.827,8940.28%
2024/11/112053.7358.353.9754.10-38.326,518-0.14%
2024/11/084452.894552.9052.40-125,1280.00%
2024/11/073152.301652.7352.501524,4600.06%
2024/11/064652.2390.452.3852.10-44.423,751-0.19%
2024/11/051848.8096.449.2350.20-78.421,681-0.36%
2024/11/0100.00345.4745.70-320,988-0.01%
2024/10/30545.82245.8045.40321,2340.01%
2024/10/2900.00445.1445.65-421,508-0.02%
2024/10/281945.41145.8545.401821,7080.08%
2024/10/25546.141346.0346.30-821,819-0.04%
2024/10/24645.3900.0045.20622,3550.03%
2024/10/231045.68345.9045.85722,6890.03%
2024/10/221846.01745.9746.001122,8280.05%
2024/10/21145.50145.6045.60023,1820.00%
2024/10/181145.91746.1745.50423,5840.02%
2024/10/17245.101145.3845.50-924,131-0.04%
2024/10/16244.4500.0044.80224,7480.01%
2024/10/152044.702345.1344.90-325,251-0.01%
2024/10/14444.501344.2044.20-927,071-0.03%
2024/10/11944.75544.3744.40428,6960.01%
2024/10/09944.0623.244.7344.20-14.230,194-0.05%
2024/10/08342.43442.4542.20-129,9390.00%
2024/10/071142.9700.0043.201129,9690.04%
2024/10/042543.9800.0043.802529,9760.08%
2024/10/011244.5811.444.1844.400.630,7630.00%
2024/09/301644.0100.0043.101630,8770.05%
2024/09/27244.25744.3044.35-530,855-0.02%
2024/09/26743.7800.0043.65730,8170.02%
2024/09/25143.852444.1443.85-2330,744-0.07%
2024/09/242843.20143.3043.302730,6180.09%
2024/09/23543.5000.0043.70530,6190.02%
2024/09/20443.4500.0043.20430,8080.01%
2024/09/19243.401643.5943.85-1430,970-0.05%
2024/09/184043.0400.0042.504031,3220.13%
2024/09/16743.341243.4843.55-531,613-0.02%
2024/09/131443.0500.0043.051432,5300.04%
2024/09/12542.87142.8042.85433,2800.01%
2024/09/11241.50141.6041.35133,2090.00%
2024/09/10441.801241.5041.45-833,436-0.02%
2024/09/091342.2600.0042.251333,5390.04%
2024/09/06843.10843.1443.30034,4320.00%
2024/09/05742.61441.8541.80334,8260.01%
2024/09/042142.311442.5442.25735,3870.02%
2024/09/034.144.65145.0544.603.135,3900.01%
2024/09/02945.6400.0045.45935,4400.03%
2024/08/3000.00145.9045.60-135,6720.00%
2024/08/29145.4000.0045.80135,8780.00%
2024/08/28245.7300.0046.60236,4940.01%
2024/08/27145.80845.9946.00-737,017-0.02%
2024/08/2600.00646.3346.00-637,228-0.02%
2024/08/23345.101244.7445.50-937,328-0.02%
2024/08/221145.28245.5845.40937,9190.02%
2024/08/21745.76445.9145.35338,2970.01%
2024/08/202345.92146.4045.902238,1580.06%
2024/08/19347.50947.4647.10-638,020-0.02%
2024/08/161647.81447.9647.551238,8110.03%
2024/08/15247.801147.6047.35-938,995-0.02%
2024/08/145047.951948.2647.703139,2540.08%
2024/08/1318.248.191548.1347.803.239,0650.01%
2024/08/122247.881948.2448.30340,0030.01%
2024/08/092146.142546.4746.15-441,267-0.01%
2024/08/082044.64145.0044.201941,8890.05%
2024/08/071144.3613.544.6544.70-2.541,849-0.01%
2024/08/061043.27242.9542.95842,3000.02%
2024/08/055544.062743.7243.352841,9000.07%
2024/08/023347.90348.4347.803042,0730.07%
2024/08/011649.484149.5249.65-2541,833-0.06%
2024/07/311648.05247.7347.701441,5930.03%
2024/07/30946.9100.0047.30941,3580.02%
2024/07/2946.147.751647.5547.0030.141,2200.07%
2024/07/262849.781549.6349.501340,5850.03%
2024/07/23351.93151.9051.60240,2540.00%
2024/07/224851.721751.9651.403140,1880.08%
2024/07/194854.41455.0353.604439,8140.11%
2024/07/189755.043054.7754.606739,7440.17%
2024/07/175357.552357.1756.403038,9420.08%
2024/07/162556.24156.5056.102438,5970.06%
2024/07/154658.615860.6556.60-1238,578-0.03%
2024/07/1248.558.8217258.6759.00-123.536,813-0.34% 大賣/鉅額交易
2024/07/1150.556.6211358.0658.10-62.535,424-0.18% 大賣/
2024/07/10356.401256.8857.00-934,222-0.03%
2024/07/09755.694055.6356.00-3333,972-0.10%
2024/07/081256.15256.5556.301033,9630.03%
2024/07/052356.843257.9456.40-933,926-0.03%
2024/07/043055.90356.2056.102733,2490.08%
2024/07/031055.4000.0055.301033,4680.03%
2024/07/02155.40155.8055.60033,8060.00%
2024/07/01156.201156.2956.20-1034,337-0.03%
2024/06/28356.00356.0055.80034,7370.00%
2024/06/27555.32155.7055.60435,5440.01%
2024/06/2600.00556.7056.30-538,810-0.01%
2024/06/252055.732755.8056.70-739,226-0.02%
2024/06/24556.842256.7157.00-1739,599-0.04%
2024/06/211156.35256.5056.60940,6630.02%
2024/06/202256.762857.0457.20-642,520-0.01%
2024/06/191.154.9677.155.8756.20-76.146,809-0.16%
2024/06/1800.001155.0154.80-1146,730-0.02%
2024/06/176254.701554.5554.504747,7150.10%
2024/06/143955.18755.3355.403248,5560.07%
2024/06/132755.427655.8655.70-4948,707-0.10%
2024/06/1281.553.5610453.5153.70-22.548,391-0.05% 大賣/
2024/06/116353.342854.0752.903548,5070.07%
2024/06/071753.03853.0053.00948,8040.02%
2024/06/061553.92254.0053.701348,6060.03%
2024/06/05654.12154.1053.90548,7920.01%
2024/06/04654.42154.7054.40548,8820.01%
2024/06/034355.3919.555.6054.7023.548,9580.05%
2024/05/318754.3730554.5053.50-21848,477-0.45% 大賣/鉅額交易
2024/05/302454.4700.0054.402448,2800.05%
2024/05/291355.9121055.9455.80-19748,366-0.41% 大賣/鉅額交易
2024/05/281356.084456.5056.40-3148,393-0.06%
2024/05/271955.8328.255.8156.00-9.247,940-0.02%
2024/05/2427.554.462954.5855.00-1.547,8840.00%
2024/05/232354.201254.6054.001147,8810.02%
2024/05/229755.174155.3355.705648,0950.12%
2024/05/211054.402254.1254.50-1248,281-0.02%
2024/05/201854.051654.0953.40248,2960.00%
2024/05/172253.44953.3853.501348,2610.03%
2024/05/1660.153.421753.1453.0043.148,3770.09%
2024/05/1552.155.1936.454.9054.5015.648,1750.03%
2024/05/141357.464757.9559.00-3448,292-0.07%
2024/05/13356.8712.256.5756.80-9.247,778-0.02%
2024/05/1026.255.63110.256.4357.00-8447,990-0.17% 大賣/
2024/05/091754.321954.6154.60-247,5040.00%
2024/05/088854.722355.0654.406547,9220.14%
2024/05/07451.90552.9252.80-148,0300.00%
2024/05/0600.00352.7352.40-348,531-0.01%
2024/05/03452.23652.1852.00-249,2690.00%
2024/05/02552.24452.4552.50150,4530.00%
2024/04/30253.50253.2553.10051,8010.00%
2024/04/29553.8050053.8053.80-49554,286-0.91% 大賣/鉅額交易
2024/04/2630153.60353.8753.3029858,2190.51% 大買/鉅額交易
2024/04/251453.26253.4553.201259,5610.02%
2024/04/2422353.665454.2154.3016959,6880.28% 大買/鉅額交易
2024/04/23451.531251.4951.40-859,848-0.01%
2024/04/222451.551251.1050.801260,0440.02%
2024/04/1929.653.142153.0453.008.660,1910.01%
2024/04/181153.841453.5253.70-360,2710.00%
2024/04/172154.196154.0154.10-4060,515-0.07%
2024/04/164154.362654.2753.901560,8970.02%
2024/04/151856.23356.0056.001561,1580.02%
2024/04/127657.741557.6057.406161,3350.10%
2024/04/114157.601458.0758.002761,7430.04%
2024/04/1012.157.955.158.3757.80761,9100.01%
2024/04/093258.05458.4857.802862,1450.05%
2024/04/0826.158.677058.8958.30-4462,575-0.07%
2024/04/031659.062659.4159.20-1063,174-0.02%
2024/04/021859.02859.4459.001064,2110.02%
2024/04/017559.292059.1058.805564,9030.08%
2024/03/2911960.21145.160.6159.70-26.165,111-0.04% 大買/大賣/
2024/03/282458.002058.3958.50463,6770.01%
2024/03/271858.201458.2358.70464,9410.01%
2024/03/2655457.7223.457.0957.30530.667,1530.79% 大買/鉅額交易
2024/03/25116.159.3729.459.2759.0086.768,8520.13% 大買/
2024/03/2249.860.7259160.8361.10-541.267,978-0.80% 大賣/鉅額交易
2024/03/212055.383555.5356.20-1564,559-0.02%
2024/03/2015255.371354.8954.3013970,2660.20% 大買/鉅額交易
2024/03/192956.062356.0356.10669,5010.01%
2024/03/181354.141954.8755.70-668,858-0.01%
2024/03/1519.254.71455.1854.1015.268,6410.02%
2024/03/141754.81214.855.4454.90-197.868,074-0.29% 大賣/鉅額交易
2024/03/136755.9511356.8054.70-4667,758-0.07% 大賣/
2024/03/12455.054.255.4455.60-0.266,9570.00%
2024/03/111855.222255.2154.90-467,023-0.01%
2024/03/084055.1413.154.3254.2026.966,8580.04%
2024/03/071955.361455.4955.10566,6250.01%
2024/03/061956.27756.2956.601266,4040.02%
2024/03/052056.223856.3656.50-1867,155-0.03%
英業達 相關文章