英業達 (2356)-致和-崇德券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
47.50
漲跌
▲1.15
漲幅
+2.48%
成交量
13,973張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	6	46.18	0	0.00	46.35	6	18,088	0.03%
2025/02/27	13	47.02	1	46.90	46.50	12	18,371	0.07%
2025/02/26	3	47.52	1	47.95	47.95	2	18,518	0.01%
2025/02/25	7	47.89	53	47.94	47.70	-46	19,122	-0.24%
2025/02/24	7	47.72	16	48.34	48.50	-9	19,946	-0.05%
2025/02/21	9	47.58	25	48.07	48.50	-16	20,457	-0.08%
2025/02/20	8	46.86	12	46.95	46.60	-4	20,394	-0.02%
2025/02/19	62	47.54	2	47.83	46.95	60	20,848	0.29%
2025/02/18	13	48.45	6	49.27	48.50	7	20,662	0.03%
2025/02/17	1	47.80	2	47.88	47.95	-1	20,751	0.00%
2025/02/14	24	47.32	2	47.35	47.45	22	21,156	0.10%
2025/02/13	21	48.20	70	48.87	48.00	-49	22,661	-0.22%
2025/02/12	13	46.29	16	46.29	46.45	-3	23,788	-0.01%
2025/02/11	0	0.00	12	45.55	45.50	-12	24,764	-0.05%
2025/02/10	6	45.14	1	45.20	44.90	5	25,919	0.02%
2025/02/07	26	45.77	1	45.80	45.80	25	28,430	0.09%
2025/02/06	7.3	45.64	3	45.72	45.70	4.3	30,078	0.01%
2025/02/05	1	45.60	6	45.48	45.45	-5	30,187	-0.02%
2025/02/04	26	45.14	1	45.05	44.50	25	30,302	0.08%
2025/02/03	18	45.78	5	45.70	46.00	13	30,112	0.04%
2025/01/22	24	49.29	12	49.60	49.30	12	29,884	0.04%
2025/01/20	0	0.00	1	49.95	49.95	-1	29,944	0.00%
2025/01/16	3	49.35	3	49.32	49.20	0	30,072	0.00%
2025/01/15	2	48.75	1	49.15	48.60	1	30,214	0.00%
2025/01/14	18	49.28	5	49.09	49.90	13	30,175	0.04%
2025/01/13	12	50.55	8.1	50.40	50.00	4	30,195	0.01%
2025/01/10	10	50.28	10	51.50	50.30	0	30,038	0.00%
2025/01/09	14	51.12	1	51.60	50.80	13	29,972	0.04%
2025/01/08	1	52.60	16	52.40	52.60	-15	30,049	-0.05%
2025/01/07	2	52.20	13	52.56	51.70	-11	29,957	-0.04%
2025/01/06	0.1	52.50	29	52.88	52.50	-29	29,991	-0.10%
2025/01/03	1	52.00	25	51.81	52.00	-24	30,311	-0.08%
2025/01/02	0	0.00	3	51.07	50.70	-3	30,052	-0.01%
2024/12/30	1	50.40	1	50.50	50.40	0	30,316	0.00%
2024/12/27	1	50.60	17	50.78	50.80	-16	30,461	-0.05%
2024/12/26	5	50.70	13	50.75	50.50	-8	30,625	-0.03%
2024/12/25	1	50.50	5	50.32	50.50	-4	30,659	-0.01%
2024/12/24	0	0.00	2	50.60	50.40	-2	30,776	-0.01%
2024/12/23	2	50.45	1	50.50	50.20	1	30,907	0.00%
2024/12/20	1	49.90	0	0.00	49.45	1	30,851	0.00%
2024/12/19	5	48.28	1	50.20	50.20	4	30,541	0.01%
2024/12/18	2	48.93	1	49.40	49.15	1	30,610	0.00%
2024/12/17	1	49.65	1	49.55	49.65	0	30,646	0.00%
2024/12/16	4	49.09	1	49.60	48.50	3	30,656	0.01%
2024/12/13	5	50.05	4	50.10	49.60	1	30,552	0.00%
2024/12/12	2	51.10	16	50.75	51.00	-14	30,400	-0.05%
2024/12/11	0	0.00	9	49.87	49.60	-9	30,181	-0.03%
2024/12/10	1	49.40	0	0.00	49.40	1	30,126	0.00%
2024/12/09	5	50.44	6	50.67	50.30	-1	30,164	0.00%
2024/12/06	0	0.00	1	50.20	50.50	-1	30,307	0.00%
2024/12/04	0	0.00	1	49.95	50.60	-1	30,463	0.00%
2024/12/03	5	49.60	27	49.92	50.00	-22	30,712	-0.07%
2024/12/02	21	49.25	3	49.35	48.95	18	30,725	0.06%
2024/11/29	10	48.35	12	48.99	49.00	-2	30,623	-0.01%
2024/11/28	8.1	48.70	17	48.59	48.20	-9	30,579	-0.03%
2024/11/27	15.3	50.01	1	50.90	48.85	14.3	30,501	0.05%
2024/11/26	2	51.05	17	51.00	50.80	-15	30,200	-0.05%
2024/11/25	6	50.55	32	50.65	50.20	-26	29,971	-0.09%
2024/11/22	30	51.35	3	51.00	50.70	27	29,784	0.09%
2024/11/21	36	51.33	14	51.02	51.00	22	29,252	0.08%
2024/11/20	23	49.76	11	49.59	49.00	12	28,476	0.04%
2024/11/19	9	49.69	2	49.73	49.20	7	28,204	0.02%
2024/11/18	14	49.50	2	49.60	48.90	12	28,674	0.04%
2024/11/15	6	50.09	3.1	49.83	49.25	3	28,140	0.01%
2024/11/14	1	50.50	5	49.98	50.00	-4	27,995	-0.01%
2024/11/13	28	50.86	5	50.88	51.00	23	27,733	0.08%
2024/11/12	91.3	51.53	13.5	51.56	50.60	77.8	27,894	0.28%
2024/11/11	20	53.73	58.3	53.97	54.10	-38.3	26,518	-0.14%
2024/11/08	44	52.89	45	52.90	52.40	-1	25,128	0.00%
2024/11/07	31	52.30	16	52.73	52.50	15	24,460	0.06%
2024/11/06	46	52.23	90.4	52.38	52.10	-44.4	23,751	-0.19%
2024/11/05	18	48.80	96.4	49.23	50.20	-78.4	21,681	-0.36%
2024/11/01	0	0.00	3	45.47	45.70	-3	20,988	-0.01%
2024/10/30	5	45.82	2	45.80	45.40	3	21,234	0.01%
2024/10/29	0	0.00	4	45.14	45.65	-4	21,508	-0.02%
2024/10/28	19	45.41	1	45.85	45.40	18	21,708	0.08%
2024/10/25	5	46.14	13	46.03	46.30	-8	21,819	-0.04%
2024/10/24	6	45.39	0	0.00	45.20	6	22,355	0.03%
2024/10/23	10	45.68	3	45.90	45.85	7	22,689	0.03%
2024/10/22	18	46.01	7	45.97	46.00	11	22,828	0.05%
2024/10/21	1	45.50	1	45.60	45.60	0	23,182	0.00%
2024/10/18	11	45.91	7	46.17	45.50	4	23,584	0.02%
2024/10/17	2	45.10	11	45.38	45.50	-9	24,131	-0.04%
2024/10/16	2	44.45	0	0.00	44.80	2	24,748	0.01%
2024/10/15	20	44.70	23	45.13	44.90	-3	25,251	-0.01%
2024/10/14	4	44.50	13	44.20	44.20	-9	27,071	-0.03%
2024/10/11	9	44.75	5	44.37	44.40	4	28,696	0.01%
2024/10/09	9	44.06	23.2	44.73	44.20	-14.2	30,194	-0.05%
2024/10/08	3	42.43	4	42.45	42.20	-1	29,939	0.00%
2024/10/07	11	42.97	0	0.00	43.20	11	29,969	0.04%
2024/10/04	25	43.98	0	0.00	43.80	25	29,976	0.08%
2024/10/01	12	44.58	11.4	44.18	44.40	0.6	30,763	0.00%
2024/09/30	16	44.01	0	0.00	43.10	16	30,877	0.05%
2024/09/27	2	44.25	7	44.30	44.35	-5	30,855	-0.02%
2024/09/26	7	43.78	0	0.00	43.65	7	30,817	0.02%
2024/09/25	1	43.85	24	44.14	43.85	-23	30,744	-0.07%
2024/09/24	28	43.20	1	43.30	43.30	27	30,618	0.09%
2024/09/23	5	43.50	0	0.00	43.70	5	30,619	0.02%
2024/09/20	4	43.45	0	0.00	43.20	4	30,808	0.01%
2024/09/19	2	43.40	16	43.59	43.85	-14	30,970	-0.05%
2024/09/18	40	43.04	0	0.00	42.50	40	31,322	0.13%
2024/09/16	7	43.34	12	43.48	43.55	-5	31,613	-0.02%
2024/09/13	14	43.05	0	0.00	43.05	14	32,530	0.04%
2024/09/12	5	42.87	1	42.80	42.85	4	33,280	0.01%
2024/09/11	2	41.50	1	41.60	41.35	1	33,209	0.00%
2024/09/10	4	41.80	12	41.50	41.45	-8	33,436	-0.02%
2024/09/09	13	42.26	0	0.00	42.25	13	33,539	0.04%
2024/09/06	8	43.10	8	43.14	43.30	0	34,432	0.00%
2024/09/05	7	42.61	4	41.85	41.80	3	34,826	0.01%
2024/09/04	21	42.31	14	42.54	42.25	7	35,387	0.02%
2024/09/03	4.1	44.65	1	45.05	44.60	3.1	35,390	0.01%
2024/09/02	9	45.64	0	0.00	45.45	9	35,440	0.03%
2024/08/30	0	0.00	1	45.90	45.60	-1	35,672	0.00%
2024/08/29	1	45.40	0	0.00	45.80	1	35,878	0.00%
2024/08/28	2	45.73	0	0.00	46.60	2	36,494	0.01%
2024/08/27	1	45.80	8	45.99	46.00	-7	37,017	-0.02%
2024/08/26	0	0.00	6	46.33	46.00	-6	37,228	-0.02%
2024/08/23	3	45.10	12	44.74	45.50	-9	37,328	-0.02%
2024/08/22	11	45.28	2	45.58	45.40	9	37,919	0.02%
2024/08/21	7	45.76	4	45.91	45.35	3	38,297	0.01%
2024/08/20	23	45.92	1	46.40	45.90	22	38,158	0.06%
2024/08/19	3	47.50	9	47.46	47.10	-6	38,020	-0.02%
2024/08/16	16	47.81	4	47.96	47.55	12	38,811	0.03%
2024/08/15	2	47.80	11	47.60	47.35	-9	38,995	-0.02%
2024/08/14	50	47.95	19	48.26	47.70	31	39,254	0.08%
2024/08/13	18.2	48.19	15	48.13	47.80	3.2	39,065	0.01%
2024/08/12	22	47.88	19	48.24	48.30	3	40,003	0.01%
2024/08/09	21	46.14	25	46.47	46.15	-4	41,267	-0.01%
2024/08/08	20	44.64	1	45.00	44.20	19	41,889	0.05%
2024/08/07	11	44.36	13.5	44.65	44.70	-2.5	41,849	-0.01%
2024/08/06	10	43.27	2	42.95	42.95	8	42,300	0.02%
2024/08/05	55	44.06	27	43.72	43.35	28	41,900	0.07%
2024/08/02	33	47.90	3	48.43	47.80	30	42,073	0.07%
2024/08/01	16	49.48	41	49.52	49.65	-25	41,833	-0.06%
2024/07/31	16	48.05	2	47.73	47.70	14	41,593	0.03%
2024/07/30	9	46.91	0	0.00	47.30	9	41,358	0.02%
2024/07/29	46.1	47.75	16	47.55	47.00	30.1	41,220	0.07%
2024/07/26	28	49.78	15	49.63	49.50	13	40,585	0.03%
2024/07/23	3	51.93	1	51.90	51.60	2	40,254	0.00%
2024/07/22	48	51.72	17	51.96	51.40	31	40,188	0.08%
2024/07/19	48	54.41	4	55.03	53.60	44	39,814	0.11%
2024/07/18	97	55.04	30	54.77	54.60	67	39,744	0.17%
2024/07/17	53	57.55	23	57.17	56.40	30	38,942	0.08%
2024/07/16	25	56.24	1	56.50	56.10	24	38,597	0.06%
2024/07/15	46	58.61	58	60.65	56.60	-12	38,578	-0.03%
2024/07/12	48.5	58.82	172	58.67	59.00	-123.5	36,813	-0.34%	大賣/鉅額交易
2024/07/11	50.5	56.62	113	58.06	58.10	-62.5	35,424	-0.18%	大賣/
2024/07/10	3	56.40	12	56.88	57.00	-9	34,222	-0.03%
2024/07/09	7	55.69	40	55.63	56.00	-33	33,972	-0.10%
2024/07/08	12	56.15	2	56.55	56.30	10	33,963	0.03%
2024/07/05	23	56.84	32	57.94	56.40	-9	33,926	-0.03%
2024/07/04	30	55.90	3	56.20	56.10	27	33,249	0.08%
2024/07/03	10	55.40	0	0.00	55.30	10	33,468	0.03%
2024/07/02	1	55.40	1	55.80	55.60	0	33,806	0.00%
2024/07/01	1	56.20	11	56.29	56.20	-10	34,337	-0.03%
2024/06/28	3	56.00	3	56.00	55.80	0	34,737	0.00%
2024/06/27	5	55.32	1	55.70	55.60	4	35,544	0.01%
2024/06/26	0	0.00	5	56.70	56.30	-5	38,810	-0.01%
2024/06/25	20	55.73	27	55.80	56.70	-7	39,226	-0.02%
2024/06/24	5	56.84	22	56.71	57.00	-17	39,599	-0.04%
2024/06/21	11	56.35	2	56.50	56.60	9	40,663	0.02%
2024/06/20	22	56.76	28	57.04	57.20	-6	42,520	-0.01%
2024/06/19	1.1	54.96	77.1	55.87	56.20	-76.1	46,809	-0.16%
2024/06/18	0	0.00	11	55.01	54.80	-11	46,730	-0.02%
2024/06/17	62	54.70	15	54.55	54.50	47	47,715	0.10%
2024/06/14	39	55.18	7	55.33	55.40	32	48,556	0.07%
2024/06/13	27	55.42	76	55.86	55.70	-49	48,707	-0.10%
2024/06/12	81.5	53.56	104	53.51	53.70	-22.5	48,391	-0.05%	大賣/
2024/06/11	63	53.34	28	54.07	52.90	35	48,507	0.07%
2024/06/07	17	53.03	8	53.00	53.00	9	48,804	0.02%
2024/06/06	15	53.92	2	54.00	53.70	13	48,606	0.03%
2024/06/05	6	54.12	1	54.10	53.90	5	48,792	0.01%
2024/06/04	6	54.42	1	54.70	54.40	5	48,882	0.01%
2024/06/03	43	55.39	19.5	55.60	54.70	23.5	48,958	0.05%
2024/05/31	87	54.37	305	54.50	53.50	-218	48,477	-0.45%	大賣/鉅額交易
2024/05/30	24	54.47	0	0.00	54.40	24	48,280	0.05%
2024/05/29	13	55.91	210	55.94	55.80	-197	48,366	-0.41%	大賣/鉅額交易
2024/05/28	13	56.08	44	56.50	56.40	-31	48,393	-0.06%
2024/05/27	19	55.83	28.2	55.81	56.00	-9.2	47,940	-0.02%
2024/05/24	27.5	54.46	29	54.58	55.00	-1.5	47,884	0.00%
2024/05/23	23	54.20	12	54.60	54.00	11	47,881	0.02%
2024/05/22	97	55.17	41	55.33	55.70	56	48,095	0.12%
2024/05/21	10	54.40	22	54.12	54.50	-12	48,281	-0.02%
2024/05/20	18	54.05	16	54.09	53.40	2	48,296	0.00%
2024/05/17	22	53.44	9	53.38	53.50	13	48,261	0.03%
2024/05/16	60.1	53.42	17	53.14	53.00	43.1	48,377	0.09%
2024/05/15	52.1	55.19	36.4	54.90	54.50	15.6	48,175	0.03%
2024/05/14	13	57.46	47	57.95	59.00	-34	48,292	-0.07%
2024/05/13	3	56.87	12.2	56.57	56.80	-9.2	47,778	-0.02%
2024/05/10	26.2	55.63	110.2	56.43	57.00	-84	47,990	-0.17%	大賣/
2024/05/09	17	54.32	19	54.61	54.60	-2	47,504	0.00%
2024/05/08	88	54.72	23	55.06	54.40	65	47,922	0.14%
2024/05/07	4	51.90	5	52.92	52.80	-1	48,030	0.00%
2024/05/06	0	0.00	3	52.73	52.40	-3	48,531	-0.01%
2024/05/03	4	52.23	6	52.18	52.00	-2	49,269	0.00%
2024/05/02	5	52.24	4	52.45	52.50	1	50,453	0.00%
2024/04/30	2	53.50	2	53.25	53.10	0	51,801	0.00%
2024/04/29	5	53.80	500	53.80	53.80	-495	54,286	-0.91%	大賣/鉅額交易
2024/04/26	301	53.60	3	53.87	53.30	298	58,219	0.51%	大買/鉅額交易
2024/04/25	14	53.26	2	53.45	53.20	12	59,561	0.02%
2024/04/24	223	53.66	54	54.21	54.30	169	59,688	0.28%	大買/鉅額交易
2024/04/23	4	51.53	12	51.49	51.40	-8	59,848	-0.01%
2024/04/22	24	51.55	12	51.10	50.80	12	60,044	0.02%
2024/04/19	29.6	53.14	21	53.04	53.00	8.6	60,191	0.01%
2024/04/18	11	53.84	14	53.52	53.70	-3	60,271	0.00%
2024/04/17	21	54.19	61	54.01	54.10	-40	60,515	-0.07%
2024/04/16	41	54.36	26	54.27	53.90	15	60,897	0.02%
2024/04/15	18	56.23	3	56.00	56.00	15	61,158	0.02%
2024/04/12	76	57.74	15	57.60	57.40	61	61,335	0.10%
2024/04/11	41	57.60	14	58.07	58.00	27	61,743	0.04%
2024/04/10	12.1	57.95	5.1	58.37	57.80	7	61,910	0.01%
2024/04/09	32	58.05	4	58.48	57.80	28	62,145	0.05%
2024/04/08	26.1	58.67	70	58.89	58.30	-44	62,575	-0.07%
2024/04/03	16	59.06	26	59.41	59.20	-10	63,174	-0.02%
2024/04/02	18	59.02	8	59.44	59.00	10	64,211	0.02%
2024/04/01	75	59.29	20	59.10	58.80	55	64,903	0.08%
2024/03/29	119	60.21	145.1	60.61	59.70	-26.1	65,111	-0.04%	大買/大賣/
2024/03/28	24	58.00	20	58.39	58.50	4	63,677	0.01%
2024/03/27	18	58.20	14	58.23	58.70	4	64,941	0.01%
2024/03/26	554	57.72	23.4	57.09	57.30	530.6	67,153	0.79%	大買/鉅額交易
2024/03/25	116.1	59.37	29.4	59.27	59.00	86.7	68,852	0.13%	大買/
2024/03/22	49.8	60.72	591	60.83	61.10	-541.2	67,978	-0.80%	大賣/鉅額交易
2024/03/21	20	55.38	35	55.53	56.20	-15	64,559	-0.02%
2024/03/20	152	55.37	13	54.89	54.30	139	70,266	0.20%	大買/鉅額交易
2024/03/19	29	56.06	23	56.03	56.10	6	69,501	0.01%
2024/03/18	13	54.14	19	54.87	55.70	-6	68,858	-0.01%
2024/03/15	19.2	54.71	4	55.18	54.10	15.2	68,641	0.02%
2024/03/14	17	54.81	214.8	55.44	54.90	-197.8	68,074	-0.29%	大賣/鉅額交易
2024/03/13	67	55.95	113	56.80	54.70	-46	67,758	-0.07%	大賣/
2024/03/12	4	55.05	4.2	55.44	55.60	-0.2	66,957	0.00%
2024/03/11	18	55.22	22	55.21	54.90	-4	67,023	-0.01%
2024/03/08	40	55.14	13.1	54.32	54.20	26.9	66,858	0.04%
2024/03/07	19	55.36	14	55.49	55.10	5	66,625	0.01%
2024/03/06	19	56.27	7	56.29	56.60	12	66,404	0.02%
2024/03/05	20	56.22	38	56.36	56.50	-18	67,155	-0.03%