菱生 (2369)-致和-崇德券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
17.65
漲跌
▼0.10
漲幅
-0.56%
成交量
3,108張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	2	17.55	17.75	-2	764	-0.26%
2025/02/24	1	17.95	1	17.90	17.95	0	767	0.00%
2025/02/21	1	18.00	1	18.15	18.00	0	781	0.00%
2025/02/20	1	18.20	0	0.00	18.20	1	786	0.13%
2025/02/19	0	0.00	3	18.35	18.45	-3	791	-0.38%
2025/02/18	1	18.10	1	18.25	18.20	0	795	0.00%
2025/02/17	1	18.05	0	0.00	18.15	1	824	0.12%
2025/02/13	1	17.95	1	17.65	17.90	0	884	0.00%
2025/02/12	1	17.40	1	17.55	17.45	0	941	0.00%
2025/02/11	1	17.50	0	0.00	17.40	1	966	0.10%
2025/02/10	1	17.35	1	17.50	17.55	0	989	0.00%
2025/01/22	0	0.00	1	17.25	17.35	-1	1,266	-0.08%
2025/01/14	0	0.00	11	16.40	16.60	-11	2,532	-0.43%
2025/01/13	1	16.20	11	16.19	16.20	-10	2,529	-0.40%
2025/01/10	1	16.70	0	0.00	16.70	1	2,528	0.04%
2025/01/09	3	17.03	1	16.95	16.85	2	2,527	0.08%
2025/01/08	0	0.00	1	17.40	17.65	-1	2,520	-0.04%
2025/01/07	2	17.48	1	17.65	17.40	1	2,517	0.04%
2025/01/06	0	0.00	1	17.45	17.60	-1	2,529	-0.04%
2025/01/03	1	17.30	1	17.70	17.30	0	2,537	0.00%
2025/01/02	1	17.60	1	17.85	17.60	0	2,543	0.00%
2024/12/31	1	17.85	0	0.00	17.75	1	2,556	0.04%
2024/12/30	0	0.00	1	18.20	18.30	-1	2,548	-0.04%
2024/12/20	1	17.00	0	0.00	17.15	1	2,541	0.04%
2024/12/19	1	17.10	1	17.20	17.15	0	2,540	0.00%
2024/12/18	0	0.00	1	17.15	17.45	-1	2,544	-0.04%
2024/12/17	1	17.15	1	17.25	17.15	0	2,544	0.00%
2024/12/16	1	17.25	0	0.00	17.00	1	2,555	0.04%
2024/12/13	1	17.50	0	0.00	17.40	1	2,553	0.04%
2024/12/12	0	0.00	1	18.10	17.80	-1	2,541	-0.04%
2024/12/11	1	18.00	0	0.00	17.85	1	2,535	0.04%
2024/12/10	0	0.00	1	18.25	18.10	-1	2,533	-0.04%
2024/12/09	1	18.15	1	18.40	18.15	0	2,538	0.00%
2024/12/06	1	18.30	1	18.30	18.30	0	2,541	0.00%
2024/12/05	1	18.30	0	0.00	18.25	1	2,536	0.04%
2024/12/04	0	0.00	1	18.25	18.50	-1	2,538	-0.04%
2024/12/03	1	18.10	1	18.15	18.10	0	2,557	0.00%
2024/12/02	1	17.95	0	0.00	17.90	1	2,563	0.04%
2024/11/29	0	0.00	2	17.88	18.05	-2	2,568	-0.08%
2024/11/27	2	18.20	0	0.00	17.95	2	2,577	0.08%
2024/11/26	2	18.45	3	18.55	18.50	-1	2,563	-0.04%
2024/11/25	2	18.40	1	18.55	18.35	1	2,560	0.04%
2024/11/22	1	18.30	1	18.40	18.30	0	2,567	0.00%
2024/11/20	2	18.10	0	0.00	18.00	2	2,562	0.08%
2024/11/15	1	18.55	1	18.45	18.50	0	2,546	0.00%
2024/11/14	1	18.20	0	0.00	18.20	1	2,538	0.04%
2024/11/13	7	18.99	2	19.03	18.85	5	2,514	0.20%
2024/11/12	2	19.05	2	19.30	18.70	0	2,506	0.00%
2024/11/11	6	19.83	5	19.67	19.60	1	2,462	0.04%
2024/11/08	1	19.60	0	0.00	19.40	1	2,414	0.04%
2024/11/07	0	0.00	2	20.10	20.00	-2	2,408	-0.08%
2024/11/06	22	20.00	0	0.00	20.00	22	2,396	0.92%
2024/11/05	9	20.44	5	20.03	19.90	4	2,405	0.17%
2024/11/04	3	20.45	1	20.35	20.30	2	2,390	0.08%
2024/10/30	1	19.40	1	19.25	19.20	0	2,337	0.00%
2024/10/29	0	0.00	1	20.10	19.55	-1	2,327	-0.04%
2024/10/28	1	20.10	0	0.00	20.10	1	2,306	0.04%
2024/10/25	1	21.20	1	21.50	21.50	0	2,238	0.00%
2024/10/24	3	21.72	4	21.85	21.80	-1	2,126	-0.05%
2024/10/23	23	21.14	19	21.43	21.40	4	1,805	0.22%
2024/10/22	1	19.75	2	20.40	20.60	-1	1,271	-0.08%
2024/10/21	2	19.23	3	19.15	18.75	-1	1,200	-0.08%
2024/10/18	1	18.30	1	18.50	18.15	0	1,205	0.00%
2024/10/17	1	18.45	1	18.45	18.45	0	1,254	0.00%
2024/10/16	2	18.13	1	18.30	18.20	1	1,278	0.08%
2024/10/15	1	18.40	0	0.00	18.25	1	1,293	0.08%
2024/10/14	5	18.20	0	0.00	18.20	5	1,323	0.38%
2024/10/11	0	0.00	1	18.00	18.10	-1	1,349	-0.07%
2024/10/09	0	0.00	1	18.50	17.90	-1	1,372	-0.07%
2024/10/07	2	18.63	1	18.85	18.55	1	1,431	0.07%
2024/10/01	1	18.90	1	19.10	19.00	0	1,617	0.00%
2024/09/30	1	19.10	1	19.15	19.00	0	1,695	0.00%
2024/09/26	1	19.20	1	19.15	19.10	0	1,736	0.00%
2024/09/25	0	0.00	1	19.20	19.20	-1	1,765	-0.06%
2024/09/24	1	18.80	1	18.95	18.90	0	1,786	0.00%
2024/09/23	1	19.05	0	0.00	19.05	1	1,822	0.05%
2024/09/20	0	0.00	1	19.00	19.05	-1	1,899	-0.05%
2024/09/19	1	18.75	0	0.00	18.75	1	2,013	0.05%
2024/09/16	1	18.95	0	0.00	19.00	1	2,534	0.04%
2024/09/13	0	0.00	2	18.55	18.55	-2	2,565	-0.08%
2024/09/09	0	0.00	2	18.35	18.55	-2	2,643	-0.08%
2024/09/05	2	18.60	0	0.00	18.40	2	2,670	0.07%
2024/09/04	1	18.50	0	0.00	18.50	1	2,699	0.04%
2024/08/23	0	0.00	1	19.50	19.65	-1	3,486	-0.03%
2024/08/22	0	0.00	1	19.85	19.75	-1	3,772	-0.03%
2024/08/21	2	19.70	0	0.00	19.70	2	4,031	0.05%
2024/08/20	3	20.00	0	0.00	19.85	3	4,058	0.07%
2024/08/19	1	19.80	0	0.00	19.80	1	4,110	0.02%
2024/08/16	0	0.00	35	19.71	19.75	-35	4,344	-0.81%
2024/08/13	1	19.50	30	19.70	19.45	-29	4,370	-0.66%
2024/08/09	100	19.00	0	0.00	18.85	100	4,375	2.29%
2024/08/08	0	0.00	2	18.68	18.60	-2	4,374	-0.05%
2024/08/07	30	18.96	0	0.00	18.95	30	4,385	0.68%
2024/08/05	3	18.30	0	0.00	18.30	3	4,350	0.07%
2024/08/02	1	20.30	0	0.00	20.30	1	4,313	0.02%
2024/08/01	10	20.85	0	0.00	21.20	10	4,314	0.23%
2024/07/29	0	0.00	5	20.52	20.40	-5	4,318	-0.12%
2024/07/26	1	20.90	0	0.00	20.95	1	4,305	0.02%
2024/07/22	0	0.00	1	21.15	21.25	-1	4,324	-0.02%
2024/07/19	1	22.30	0	0.00	21.95	1	4,299	0.02%
2024/07/18	1	22.55	4	22.50	22.65	-3	4,289	-0.07%
2024/07/16	1	22.90	0	0.00	22.90	1	4,266	0.02%
2024/07/12	2	23.40	3	23.20	23.20	-1	4,298	-0.02%
2024/07/11	1	23.50	0	0.00	23.20	1	4,303	0.02%
2024/07/09	1	23.45	0	0.00	23.45	1	4,422	0.02%
2024/07/08	17	24.10	1	24.05	24.00	16	4,417	0.36%
2024/07/05	0	0.00	4	24.54	24.45	-4	4,391	-0.09%
2024/07/04	10	24.02	4	23.89	23.90	6	4,353	0.14%
2024/07/03	1	23.30	5	23.43	23.35	-4	4,339	-0.09%
2024/07/01	1	23.05	0	0.00	23.05	1	4,327	0.02%
2024/06/27	1	23.60	0	0.00	23.35	1	4,407	0.02%
2024/06/26	1	24.00	0	0.00	23.80	1	4,418	0.02%
2024/06/25	4	24.26	6	24.43	24.30	-2	4,374	-0.05%
2024/06/24	50	24.66	4	24.58	24.40	46	4,284	1.07%
2024/06/21	2	23.15	2	23.45	23.75	0	3,924	0.00%
2024/06/19	5	22.57	0	0.00	22.55	5	3,999	0.13%
2024/06/12	1	22.45	1	22.00	22.05	0	4,468	0.00%
2024/06/11	1	22.50	0	0.00	22.20	1	4,499	0.02%
2024/06/07	1	22.90	2	22.95	22.95	-1	4,546	-0.02%
2024/06/04	1	24.30	1	24.05	24.00	0	4,714	0.00%
2024/06/03	2	24.55	0	0.00	24.20	2	4,904	0.04%
2024/05/31	1	24.65	4	25.05	24.50	-3	4,995	-0.06%
2024/05/30	2	24.23	8	24.13	24.15	-6	4,928	-0.12%
2024/05/29	7	24.86	0	0.00	24.60	7	4,947	0.14%
2024/05/28	24	24.29	3	24.10	24.15	21	5,079	0.41%
2024/05/27	9	23.43	2	23.43	23.40	7	5,030	0.14%
2024/05/22	12	22.01	2	22.00	22.20	10	5,542	0.18%
2024/05/21	0	0.00	2	21.28	21.50	-2	5,680	-0.04%
2024/05/20	12	21.69	0	0.00	21.40	12	6,051	0.20%
2024/05/15	1	21.35	0	0.00	21.35	1	9,770	0.01%
2024/05/13	2	21.00	0	0.00	21.10	2	10,542	0.02%
2024/05/10	1	21.15	0	0.00	21.15	1	10,704	0.01%
2024/05/07	2	21.73	16	22.04	21.70	-14	12,507	-0.11%
2024/05/06	0	0.00	1	22.00	21.85	-1	12,544	-0.01%
2024/05/03	1	21.85	0	0.00	21.85	1	12,655	0.01%
2024/04/25	1	21.85	0	0.00	21.90	1	14,959	0.01%
2024/04/24	5	22.00	0	0.00	21.95	5	14,959	0.03%
2024/04/19	0	0.00	3	21.85	21.80	-3	14,935	-0.02%
2024/04/18	3	22.35	0	0.00	22.35	3	14,894	0.02%
2024/04/16	0	0.00	1	22.15	22.20	-1	14,886	-0.01%
2024/04/09	3	24.97	4	24.90	24.90	-1	14,695	-0.01%
2024/04/08	0	0.00	7	24.25	24.60	-7	14,655	-0.05%
2024/04/02	10	24.90	10	24.45	24.40	0	14,820	0.00%
2024/04/01	0	0.00	16	25.03	24.90	-16	15,048	-0.11%
2024/03/29	5	23.90	2	24.25	23.80	3	15,037	0.02%
2024/03/26	10	24.60	10	24.40	24.40	0	15,057	0.00%
2024/03/25	11	25.24	0	0.00	25.20	11	15,050	0.07%
2024/03/22	1	25.45	3	25.40	25.35	-2	15,016	-0.01%
2024/03/21	4	25.14	8	25.14	24.90	-4	14,898	-0.03%
2024/03/20	10	24.50	12	24.20	24.15	-2	14,619	-0.01%
2024/03/19	3	24.55	0	0.00	24.45	3	14,640	0.02%
2024/03/18	0	0.00	7	24.54	24.85	-7	14,646	-0.05%
2024/03/15	14	24.39	11	24.05	24.05	3	14,617	0.02%
2024/03/14	0	0.00	10	24.50	24.35	-10	14,613	-0.07%
2024/03/12	1	25.60	2	25.53	25.55	-1	14,624	-0.01%
2024/03/11	13	25.11	10	24.95	24.90	3	14,644	0.02%
2024/03/08	0	0.00	13	25.02	24.75	-13	14,682	-0.09%
2024/03/07	12	25.85	1	26.55	25.60	11	14,631	0.08%
2024/03/06	10	27.01	11	27.34	27.10	-1	14,558	-0.01%