台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    3,108
  • 產業
    上市 半導體類股
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.00217.5517.75-2764-0.26%
2025/02/24117.95117.9017.9507670.00%
2025/02/21118.00118.1518.0007810.00%
2025/02/20118.2000.0018.2017860.13%
2025/02/1900.00318.3518.45-3791-0.38%
2025/02/18118.10118.2518.2007950.00%
2025/02/17118.0500.0018.1518240.12%
2025/02/13117.95117.6517.9008840.00%
2025/02/12117.40117.5517.4509410.00%
2025/02/11117.5000.0017.4019660.10%
2025/02/10117.35117.5017.5509890.00%
2025/01/2200.00117.2517.35-11,266-0.08%
2025/01/1400.001116.4016.60-112,532-0.43%
2025/01/13116.201116.1916.20-102,529-0.40%
2025/01/10116.7000.0016.7012,5280.04%
2025/01/09317.03116.9516.8522,5270.08%
2025/01/0800.00117.4017.65-12,520-0.04%
2025/01/07217.48117.6517.4012,5170.04%
2025/01/0600.00117.4517.60-12,529-0.04%
2025/01/03117.30117.7017.3002,5370.00%
2025/01/02117.60117.8517.6002,5430.00%
2024/12/31117.8500.0017.7512,5560.04%
2024/12/3000.00118.2018.30-12,548-0.04%
2024/12/20117.0000.0017.1512,5410.04%
2024/12/19117.10117.2017.1502,5400.00%
2024/12/1800.00117.1517.45-12,544-0.04%
2024/12/17117.15117.2517.1502,5440.00%
2024/12/16117.2500.0017.0012,5550.04%
2024/12/13117.5000.0017.4012,5530.04%
2024/12/1200.00118.1017.80-12,541-0.04%
2024/12/11118.0000.0017.8512,5350.04%
2024/12/1000.00118.2518.10-12,533-0.04%
2024/12/09118.15118.4018.1502,5380.00%
2024/12/06118.30118.3018.3002,5410.00%
2024/12/05118.3000.0018.2512,5360.04%
2024/12/0400.00118.2518.50-12,538-0.04%
2024/12/03118.10118.1518.1002,5570.00%
2024/12/02117.9500.0017.9012,5630.04%
2024/11/2900.00217.8818.05-22,568-0.08%
2024/11/27218.2000.0017.9522,5770.08%
2024/11/26218.45318.5518.50-12,563-0.04%
2024/11/25218.40118.5518.3512,5600.04%
2024/11/22118.30118.4018.3002,5670.00%
2024/11/20218.1000.0018.0022,5620.08%
2024/11/15118.55118.4518.5002,5460.00%
2024/11/14118.2000.0018.2012,5380.04%
2024/11/13718.99219.0318.8552,5140.20%
2024/11/12219.05219.3018.7002,5060.00%
2024/11/11619.83519.6719.6012,4620.04%
2024/11/08119.6000.0019.4012,4140.04%
2024/11/0700.00220.1020.00-22,408-0.08%
2024/11/062220.0000.0020.00222,3960.92%
2024/11/05920.44520.0319.9042,4050.17%
2024/11/04320.45120.3520.3022,3900.08%
2024/10/30119.40119.2519.2002,3370.00%
2024/10/2900.00120.1019.55-12,327-0.04%
2024/10/28120.1000.0020.1012,3060.04%
2024/10/25121.20121.5021.5002,2380.00%
2024/10/24321.72421.8521.80-12,126-0.05%
2024/10/232321.141921.4321.4041,8050.22%
2024/10/22119.75220.4020.60-11,271-0.08%
2024/10/21219.23319.1518.75-11,200-0.08%
2024/10/18118.30118.5018.1501,2050.00%
2024/10/17118.45118.4518.4501,2540.00%
2024/10/16218.13118.3018.2011,2780.08%
2024/10/15118.4000.0018.2511,2930.08%
2024/10/14518.2000.0018.2051,3230.38%
2024/10/1100.00118.0018.10-11,349-0.07%
2024/10/0900.00118.5017.90-11,372-0.07%
2024/10/07218.63118.8518.5511,4310.07%
2024/10/01118.90119.1019.0001,6170.00%
2024/09/30119.10119.1519.0001,6950.00%
2024/09/26119.20119.1519.1001,7360.00%
2024/09/2500.00119.2019.20-11,765-0.06%
2024/09/24118.80118.9518.9001,7860.00%
2024/09/23119.0500.0019.0511,8220.05%
2024/09/2000.00119.0019.05-11,899-0.05%
2024/09/19118.7500.0018.7512,0130.05%
2024/09/16118.9500.0019.0012,5340.04%
2024/09/1300.00218.5518.55-22,565-0.08%
2024/09/0900.00218.3518.55-22,643-0.08%
2024/09/05218.6000.0018.4022,6700.07%
2024/09/04118.5000.0018.5012,6990.04%
2024/08/2300.00119.5019.65-13,486-0.03%
2024/08/2200.00119.8519.75-13,772-0.03%
2024/08/21219.7000.0019.7024,0310.05%
2024/08/20320.0000.0019.8534,0580.07%
2024/08/19119.8000.0019.8014,1100.02%
2024/08/1600.003519.7119.75-354,344-0.81%
2024/08/13119.503019.7019.45-294,370-0.66%
2024/08/0910019.0000.0018.851004,3752.29%
2024/08/0800.00218.6818.60-24,374-0.05%
2024/08/073018.9600.0018.95304,3850.68%
2024/08/05318.3000.0018.3034,3500.07%
2024/08/02120.3000.0020.3014,3130.02%
2024/08/011020.8500.0021.20104,3140.23%
2024/07/2900.00520.5220.40-54,318-0.12%
2024/07/26120.9000.0020.9514,3050.02%
2024/07/2200.00121.1521.25-14,324-0.02%
2024/07/19122.3000.0021.9514,2990.02%
2024/07/18122.55422.5022.65-34,289-0.07%
2024/07/16122.9000.0022.9014,2660.02%
2024/07/12223.40323.2023.20-14,298-0.02%
2024/07/11123.5000.0023.2014,3030.02%
2024/07/09123.4500.0023.4514,4220.02%
2024/07/081724.10124.0524.00164,4170.36%
2024/07/0500.00424.5424.45-44,391-0.09%
2024/07/041024.02423.8923.9064,3530.14%
2024/07/03123.30523.4323.35-44,339-0.09%
2024/07/01123.0500.0023.0514,3270.02%
2024/06/27123.6000.0023.3514,4070.02%
2024/06/26124.0000.0023.8014,4180.02%
2024/06/25424.26624.4324.30-24,374-0.05%
2024/06/245024.66424.5824.40464,2841.07%
2024/06/21223.15223.4523.7503,9240.00%
2024/06/19522.5700.0022.5553,9990.13%
2024/06/12122.45122.0022.0504,4680.00%
2024/06/11122.5000.0022.2014,4990.02%
2024/06/07122.90222.9522.95-14,546-0.02%
2024/06/04124.30124.0524.0004,7140.00%
2024/06/03224.5500.0024.2024,9040.04%
2024/05/31124.65425.0524.50-34,995-0.06%
2024/05/30224.23824.1324.15-64,928-0.12%
2024/05/29724.8600.0024.6074,9470.14%
2024/05/282424.29324.1024.15215,0790.41%
2024/05/27923.43223.4323.4075,0300.14%
2024/05/221222.01222.0022.20105,5420.18%
2024/05/2100.00221.2821.50-25,680-0.04%
2024/05/201221.6900.0021.40126,0510.20%
2024/05/15121.3500.0021.3519,7700.01%
2024/05/13221.0000.0021.10210,5420.02%
2024/05/10121.1500.0021.15110,7040.01%
2024/05/07221.731622.0421.70-1412,507-0.11%
2024/05/0600.00122.0021.85-112,544-0.01%
2024/05/03121.8500.0021.85112,6550.01%
2024/04/25121.8500.0021.90114,9590.01%
2024/04/24522.0000.0021.95514,9590.03%
2024/04/1900.00321.8521.80-314,935-0.02%
2024/04/18322.3500.0022.35314,8940.02%
2024/04/1600.00122.1522.20-114,886-0.01%
2024/04/09324.97424.9024.90-114,695-0.01%
2024/04/0800.00724.2524.60-714,655-0.05%
2024/04/021024.901024.4524.40014,8200.00%
2024/04/0100.001625.0324.90-1615,048-0.11%
2024/03/29523.90224.2523.80315,0370.02%
2024/03/261024.601024.4024.40015,0570.00%
2024/03/251125.2400.0025.201115,0500.07%
2024/03/22125.45325.4025.35-215,016-0.01%
2024/03/21425.14825.1424.90-414,898-0.03%
2024/03/201024.501224.2024.15-214,619-0.01%
2024/03/19324.5500.0024.45314,6400.02%
2024/03/1800.00724.5424.85-714,646-0.05%
2024/03/151424.391124.0524.05314,6170.02%
2024/03/1400.001024.5024.35-1014,613-0.07%
2024/03/12125.60225.5325.55-114,624-0.01%
2024/03/111325.111024.9524.90314,6440.02%
2024/03/0800.001325.0224.75-1314,682-0.09%
2024/03/071225.85126.5525.601114,6310.08%
2024/03/061027.011127.3427.10-114,558-0.01%
菱生 相關文章