台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    525
  • 產業
    上市 電子零組件類股
  • 548人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱美 (2375)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03264.8500.0064.3023,0440.07%
2025/02/27166.3000.0066.2013,0360.03%
2025/02/2500.00168.3068.10-13,018-0.03%
2025/02/21168.6000.0069.4012,9990.03%
2025/02/1700.00168.9068.70-12,971-0.03%
2025/02/05170.80368.9370.10-22,783-0.07%
2025/02/0400.00366.7366.00-32,723-0.11%
2025/02/03364.7000.0065.7032,7050.11%
2025/01/2200.00368.1368.30-32,691-0.11%
2025/01/20264.60164.4064.2012,4130.04%
2025/01/17163.50262.9062.80-12,404-0.04%
2025/01/16162.3000.0062.0012,3970.04%
2025/01/1300.00160.9060.60-12,384-0.04%
2025/01/10162.90563.0062.80-42,375-0.17%
2025/01/09265.5000.0063.4022,3660.08%
2025/01/03168.6000.0067.0012,3210.04%
2024/12/30269.5000.0068.3022,2830.09%
2024/12/26269.95370.4770.40-12,257-0.04%
2024/12/25268.10169.0069.5012,2100.05%
2024/12/2000.00168.7067.40-12,159-0.05%
2024/12/18271.4000.0069.0022,1250.09%
2024/12/17566.78368.3769.0022,0670.10%
2024/12/16265.90166.4065.3012,0240.05%
2024/12/13169.7000.0068.8011,9850.05%
2024/12/11472.18172.7071.5031,8960.16%
2024/12/10772.5100.0071.9071,8570.38%
2024/12/09775.59274.4074.4051,7830.28%
2024/12/06280.60179.8079.3011,6600.06%
2024/12/05486.733188.7982.40-271,485-1.82%
2024/12/04378.5319.982.6983.00-16.9862-1.96%
2024/12/03675.75976.3275.50-3597-0.50%
2024/11/29167.3000.0068.3012570.39%
2024/11/2100.000.861.7062.00-0.8218-0.37%
2024/11/1400.000.263.0063.00-0.2231-0.08%
2024/11/0500.00164.1064.00-1256-0.39%
2024/11/01163.0000.0063.9012860.35%
2024/10/1400.00166.7066.70-1458-0.22%
2024/10/11165.9000.0065.8014760.21%
2024/09/2500.00167.8067.20-1601-0.17%
2024/09/1800.00265.5565.30-2656-0.30%
2024/09/12364.90165.1064.7027240.28%
2024/09/10764.7700.0063.8077400.95%
2024/08/30170.0000.0069.6018160.12%
2024/08/2800.00167.8067.80-1844-0.12%
2024/08/27168.0000.0068.3019500.11%
2024/08/2600.00168.4067.80-1967-0.10%
2024/08/23167.0000.0068.0011,0010.10%
2024/08/1900.00267.8068.10-21,087-0.18%
2024/08/16267.15166.7067.1011,0860.09%
2024/08/13161.9000.0062.1011,0770.09%
2024/08/06358.3000.0058.7031,0790.28%
2024/07/23169.10169.0068.7001,1210.00%
2024/07/22468.9300.0068.7041,1200.36%
2024/07/1900.00172.3070.50-11,116-0.09%
2024/07/18373.00573.0273.00-21,106-0.18%
2024/07/16576.243.376.0974.101.71,0720.16%
2024/07/1500.00171.7072.30-11,010-0.10%
2024/07/12373.63373.1772.8001,0030.00%
2024/07/11174.50474.4874.40-3989-0.30%
2024/07/10171.8000.0071.7019520.11%
2024/07/09171.5000.0071.3019510.11%
2024/07/081173.2100.0072.30119461.16%
2024/07/05173.60172.7073.3009430.00%
2024/07/04570.2000.0070.2059100.55%
2024/07/0300.00170.1070.20-1921-0.11%
2024/07/01168.80168.8068.9009250.00%
2024/06/2800.00170.3070.50-1922-0.11%
2024/06/26271.9500.0072.1029380.21%
2024/06/25171.5000.0071.5019340.11%
2024/06/2400.00173.5072.50-1923-0.11%
2024/06/21273.20873.4074.10-6896-0.67%
2024/06/18171.501.471.3471.20-0.4835-0.05%
2024/06/14572.16271.9072.0038250.36%
2024/06/13170.80270.0070.70-1808-0.12%
2024/06/11269.5000.0069.0028040.25%
2024/06/0700.00471.1571.10-4797-0.50%
2024/06/0400.00271.4570.90-2754-0.27%
2024/06/03270.9000.0070.9027470.27%
2024/05/31471.18573.7070.10-1730-0.14%
2024/05/30369.27368.9068.1006270.00%
2024/05/29371.23370.7770.7006150.00%
2024/05/28169.40269.4069.20-1589-0.17%
2024/05/27370.63170.7069.8025960.34%
2024/05/24268.1000.0067.8025590.36%
2024/05/2300.00165.9065.40-1526-0.19%
2024/05/22166.3000.0066.2015250.19%
2024/05/2000.00166.2066.20-1523-0.19%
2024/05/15166.0000.0065.9015190.19%
2024/05/1400.00164.4064.90-1520-0.19%
2024/05/13164.8000.0064.8015220.19%
2024/05/070.265.30165.1065.40-0.8512-0.16%
2024/05/06166.20466.1566.20-3500-0.60%
2024/05/03267.40268.4566.1004810.00%
2024/04/3000.00563.3063.30-5402-1.24%
2024/04/19263.1000.0062.0024340.46%
2024/04/1500.000.963.1063.50-0.9427-0.22%
2024/04/1100.00164.1064.50-1420-0.24%
2024/04/09864.20164.1064.2074151.69%
2024/04/0800.00163.6063.20-1402-0.25%
2024/04/02262.2000.0061.9023970.50%
2024/03/26159.6000.0059.5013730.27%
2024/03/22259.7000.0059.9023790.53%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-27天前
凱美出清金山電持股 收回資金擴充本業Anue鉅亨-2025/01/13
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美 相關文章