凱美 (2375)-致和-崇德券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
64.5
漲跌
▲0.2
漲幅
+0.31%
成交量
525張
產業
上市電子零組件類股
548人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	2	64.85	0	0.00	64.30	2	3,044	0.07%
2025/02/27	1	66.30	0	0.00	66.20	1	3,036	0.03%
2025/02/25	0	0.00	1	68.30	68.10	-1	3,018	-0.03%
2025/02/21	1	68.60	0	0.00	69.40	1	2,999	0.03%
2025/02/17	0	0.00	1	68.90	68.70	-1	2,971	-0.03%
2025/02/05	1	70.80	3	68.93	70.10	-2	2,783	-0.07%
2025/02/04	0	0.00	3	66.73	66.00	-3	2,723	-0.11%
2025/02/03	3	64.70	0	0.00	65.70	3	2,705	0.11%
2025/01/22	0	0.00	3	68.13	68.30	-3	2,691	-0.11%
2025/01/20	2	64.60	1	64.40	64.20	1	2,413	0.04%
2025/01/17	1	63.50	2	62.90	62.80	-1	2,404	-0.04%
2025/01/16	1	62.30	0	0.00	62.00	1	2,397	0.04%
2025/01/13	0	0.00	1	60.90	60.60	-1	2,384	-0.04%
2025/01/10	1	62.90	5	63.00	62.80	-4	2,375	-0.17%
2025/01/09	2	65.50	0	0.00	63.40	2	2,366	0.08%
2025/01/03	1	68.60	0	0.00	67.00	1	2,321	0.04%
2024/12/30	2	69.50	0	0.00	68.30	2	2,283	0.09%
2024/12/26	2	69.95	3	70.47	70.40	-1	2,257	-0.04%
2024/12/25	2	68.10	1	69.00	69.50	1	2,210	0.05%
2024/12/20	0	0.00	1	68.70	67.40	-1	2,159	-0.05%
2024/12/18	2	71.40	0	0.00	69.00	2	2,125	0.09%
2024/12/17	5	66.78	3	68.37	69.00	2	2,067	0.10%
2024/12/16	2	65.90	1	66.40	65.30	1	2,024	0.05%
2024/12/13	1	69.70	0	0.00	68.80	1	1,985	0.05%
2024/12/11	4	72.18	1	72.70	71.50	3	1,896	0.16%
2024/12/10	7	72.51	0	0.00	71.90	7	1,857	0.38%
2024/12/09	7	75.59	2	74.40	74.40	5	1,783	0.28%
2024/12/06	2	80.60	1	79.80	79.30	1	1,660	0.06%
2024/12/05	4	86.73	31	88.79	82.40	-27	1,485	-1.82%
2024/12/04	3	78.53	19.9	82.69	83.00	-16.9	862	-1.96%
2024/12/03	6	75.75	9	76.32	75.50	-3	597	-0.50%
2024/11/29	1	67.30	0	0.00	68.30	1	257	0.39%
2024/11/21	0	0.00	0.8	61.70	62.00	-0.8	218	-0.37%
2024/11/14	0	0.00	0.2	63.00	63.00	-0.2	231	-0.08%
2024/11/05	0	0.00	1	64.10	64.00	-1	256	-0.39%
2024/11/01	1	63.00	0	0.00	63.90	1	286	0.35%
2024/10/14	0	0.00	1	66.70	66.70	-1	458	-0.22%
2024/10/11	1	65.90	0	0.00	65.80	1	476	0.21%
2024/09/25	0	0.00	1	67.80	67.20	-1	601	-0.17%
2024/09/18	0	0.00	2	65.55	65.30	-2	656	-0.30%
2024/09/12	3	64.90	1	65.10	64.70	2	724	0.28%
2024/09/10	7	64.77	0	0.00	63.80	7	740	0.95%
2024/08/30	1	70.00	0	0.00	69.60	1	816	0.12%
2024/08/28	0	0.00	1	67.80	67.80	-1	844	-0.12%
2024/08/27	1	68.00	0	0.00	68.30	1	950	0.11%
2024/08/26	0	0.00	1	68.40	67.80	-1	967	-0.10%
2024/08/23	1	67.00	0	0.00	68.00	1	1,001	0.10%
2024/08/19	0	0.00	2	67.80	68.10	-2	1,087	-0.18%
2024/08/16	2	67.15	1	66.70	67.10	1	1,086	0.09%
2024/08/13	1	61.90	0	0.00	62.10	1	1,077	0.09%
2024/08/06	3	58.30	0	0.00	58.70	3	1,079	0.28%
2024/07/23	1	69.10	1	69.00	68.70	0	1,121	0.00%
2024/07/22	4	68.93	0	0.00	68.70	4	1,120	0.36%
2024/07/19	0	0.00	1	72.30	70.50	-1	1,116	-0.09%
2024/07/18	3	73.00	5	73.02	73.00	-2	1,106	-0.18%
2024/07/16	5	76.24	3.3	76.09	74.10	1.7	1,072	0.16%
2024/07/15	0	0.00	1	71.70	72.30	-1	1,010	-0.10%
2024/07/12	3	73.63	3	73.17	72.80	0	1,003	0.00%
2024/07/11	1	74.50	4	74.48	74.40	-3	989	-0.30%
2024/07/10	1	71.80	0	0.00	71.70	1	952	0.11%
2024/07/09	1	71.50	0	0.00	71.30	1	951	0.11%
2024/07/08	11	73.21	0	0.00	72.30	11	946	1.16%
2024/07/05	1	73.60	1	72.70	73.30	0	943	0.00%
2024/07/04	5	70.20	0	0.00	70.20	5	910	0.55%
2024/07/03	0	0.00	1	70.10	70.20	-1	921	-0.11%
2024/07/01	1	68.80	1	68.80	68.90	0	925	0.00%
2024/06/28	0	0.00	1	70.30	70.50	-1	922	-0.11%
2024/06/26	2	71.95	0	0.00	72.10	2	938	0.21%
2024/06/25	1	71.50	0	0.00	71.50	1	934	0.11%
2024/06/24	0	0.00	1	73.50	72.50	-1	923	-0.11%
2024/06/21	2	73.20	8	73.40	74.10	-6	896	-0.67%
2024/06/18	1	71.50	1.4	71.34	71.20	-0.4	835	-0.05%
2024/06/14	5	72.16	2	71.90	72.00	3	825	0.36%
2024/06/13	1	70.80	2	70.00	70.70	-1	808	-0.12%
2024/06/11	2	69.50	0	0.00	69.00	2	804	0.25%
2024/06/07	0	0.00	4	71.15	71.10	-4	797	-0.50%
2024/06/04	0	0.00	2	71.45	70.90	-2	754	-0.27%
2024/06/03	2	70.90	0	0.00	70.90	2	747	0.27%
2024/05/31	4	71.18	5	73.70	70.10	-1	730	-0.14%
2024/05/30	3	69.27	3	68.90	68.10	0	627	0.00%
2024/05/29	3	71.23	3	70.77	70.70	0	615	0.00%
2024/05/28	1	69.40	2	69.40	69.20	-1	589	-0.17%
2024/05/27	3	70.63	1	70.70	69.80	2	596	0.34%
2024/05/24	2	68.10	0	0.00	67.80	2	559	0.36%
2024/05/23	0	0.00	1	65.90	65.40	-1	526	-0.19%
2024/05/22	1	66.30	0	0.00	66.20	1	525	0.19%
2024/05/20	0	0.00	1	66.20	66.20	-1	523	-0.19%
2024/05/15	1	66.00	0	0.00	65.90	1	519	0.19%
2024/05/14	0	0.00	1	64.40	64.90	-1	520	-0.19%
2024/05/13	1	64.80	0	0.00	64.80	1	522	0.19%
2024/05/07	0.2	65.30	1	65.10	65.40	-0.8	512	-0.16%
2024/05/06	1	66.20	4	66.15	66.20	-3	500	-0.60%
2024/05/03	2	67.40	2	68.45	66.10	0	481	0.00%
2024/04/30	0	0.00	5	63.30	63.30	-5	402	-1.24%
2024/04/19	2	63.10	0	0.00	62.00	2	434	0.46%
2024/04/15	0	0.00	0.9	63.10	63.50	-0.9	427	-0.22%
2024/04/11	0	0.00	1	64.10	64.50	-1	420	-0.24%
2024/04/09	8	64.20	1	64.10	64.20	7	415	1.69%
2024/04/08	0	0.00	1	63.60	63.20	-1	402	-0.25%
2024/04/02	2	62.20	0	0.00	61.90	2	397	0.50%
2024/03/26	1	59.60	0	0.00	59.50	1	373	0.27%
2024/03/22	2	59.70	0	0.00	59.90	2	379	0.53%