加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▲8.0
  • 漲幅
    +3.19%
  • 成交量
    28,481張
  • 產業
    上市 電腦週邊類股

  • 2138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20220240260280300320May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/044.3254.492.2256.77258.502.220,9380.01%
2025/03/034.2251.0400.00250.504.220,8420.02%
2025/02/277.2254.3500.00250.507.220,5860.03%
2025/02/261259.902257.75260.00-120,3860.00%
2025/02/2512.7257.0400.00254.5012.720,3670.06%
2025/02/244.2263.5500.00265.004.220,1400.02%
2025/02/2100.006268.42270.00-620,290-0.03%
2025/02/202267.0000.00266.50220,6650.01%
2025/02/1900.008.2269.26269.50-8.220,927-0.04%
2025/02/181264.5014.1263.78264.50-13.121,788-0.06%
2025/02/172261.501260.50260.50122,0340.00%
2025/02/143.1258.859.8260.60260.00-6.822,407-0.03%
2025/02/131259.002.1258.57260.00-1.122,6610.00%
2025/02/123258.337258.07258.00-422,743-0.02%
2025/02/1111258.777259.79258.00423,0210.02%
2025/02/103253.003.1250.85252.00-0.123,0450.00%
2025/02/071251.507.5248.96252.00-6.523,168-0.03%
2025/02/067.2243.731244.50242.506.223,1540.03%
2025/02/052241.501.1238.32240.000.923,1100.00%
2025/02/0428.8237.713237.67235.0025.822,9120.11%
2025/02/0320.3243.2900.00243.0020.322,1990.09%
2025/01/227269.642270.25269.50521,6330.02%
2025/01/208266.008266.75267.00021,6470.00%
2025/01/174.3260.405.1261.09260.50-0.821,8930.00%
2025/01/1611.6263.233261.17260.008.621,8640.04%
2025/01/1518.3263.752265.00260.0016.322,1020.07%
2025/01/1416.1266.592267.75269.0014.121,9400.06%
2025/01/1317.6274.414273.00270.5013.622,3110.06%
2025/01/1011.1284.275283.90283.506.122,1270.03%
2025/01/096.2291.458.1292.65288.00-1.922,379-0.01%
2025/01/081.2293.833296.33295.00-1.822,938-0.01%
2025/01/076.1297.233.1296.66295.50323,0010.01%
2025/01/068.2295.1914.3295.00294.00-6.223,251-0.03%
2025/01/0314.2287.6618.2287.77289.00-423,226-0.02%
2025/01/0227.3284.6800.00280.0027.322,9460.12%
2024/12/312285.5000.00287.00222,9940.01%
2024/12/302288.501288.50288.00123,3120.00%
2024/12/272289.505290.40291.00-323,380-0.01%
2024/12/262293.501292.50291.00123,7550.00%
2024/12/254.1293.146.1293.76292.00-224,057-0.01%
2024/12/245.2290.7512.1292.83291.00-6.924,283-0.03%
2024/12/233287.029.3289.61289.00-6.324,759-0.03%
2024/12/202.1275.622278.00277.500.124,5810.00%
2024/12/193.1270.325271.60274.50-1.924,483-0.01%
2024/12/181.2275.4200.00276.001.224,4880.00%
2024/12/173.5275.142277.00275.001.524,4740.01%
2024/12/1611.6280.685277.40275.006.624,4020.03%
2024/12/1310.2285.506285.33285.504.224,1390.02%
2024/12/125.1288.090.1291.00286.00524,2390.02%
2024/12/115.1288.2400.00287.005.124,6350.02%
2024/12/109293.175292.10293.00424,5560.02%
2024/12/096295.6700.00296.00625,2240.02%
2024/12/060.4297.3012297.00297.00-11.625,550-0.05%
2024/12/052294.753295.50294.00-125,7840.00%
2024/12/042293.252294.25294.00025,9360.00%
2024/12/038294.755297.00293.00326,4240.01%
2024/12/022.6294.1200.00293.002.626,4800.01%
2024/11/292290.004.1288.66291.00-2.126,486-0.01%
2024/11/289286.0614287.64288.00-526,609-0.02%
2024/11/2717.3289.444289.25286.5013.326,7310.05%
2024/11/263.1296.445.5295.82297.00-2.426,619-0.01%
2024/11/255.1302.363.1300.56299.00226,6520.01%
2024/11/225.5298.275298.70297.000.526,5170.00%
2024/11/216.1292.575293.30294.001.126,5050.00%
2024/11/204.1295.0011.1297.00295.50-7.126,459-0.03%
2024/11/1920.4290.055289.20290.0015.426,3880.06%
2024/11/187.1292.153291.50290.504.126,3000.02%
2024/11/1531.8301.226.2298.73297.0025.626,0610.10%
2024/11/148.2316.044314.50314.504.225,2920.02%
2024/11/135314.9011.1318.25322.00-6.125,130-0.02%
2024/11/129.4316.101316.00313.008.425,1040.03%
2024/11/1114.1325.465324.40325.009.125,0490.04%
2024/11/084328.6314329.61328.00-1025,470-0.04%
2024/11/0720324.9315.7326.22325.504.325,7670.02%
2024/11/0615321.9020.5322.69320.50-5.526,239-0.02%
2024/11/057312.7118.2316.30318.00-11.226,613-0.04%
2024/11/042311.0018.2311.64313.50-16.226,926-0.06%
2024/11/019.1299.0912303.79305.00-2.927,414-0.01%
2024/10/3010.1305.195306.80303.505.127,7340.02%
2024/10/297.7301.412302.25303.005.728,1270.02%
2024/10/288.2310.719312.00310.00-0.828,4000.00%
2024/10/253.1309.457.3310.08310.00-4.228,612-0.01%
2024/10/2412.1308.495306.70305.007.128,7540.02%
2024/10/232.7317.170.7317.07317.00228,7060.01%
2024/10/224.5316.2214.4315.49319.00-9.928,647-0.03%
2024/10/2111310.456311.33309.00528,3250.02%
2024/10/184.1311.077.6309.93307.00-3.528,332-0.01%
2024/10/173.1300.165.3301.08300.50-2.228,109-0.01%
2024/10/167293.079291.94295.00-228,001-0.01%
2024/10/153292.1716294.38295.50-1327,790-0.05%
2024/10/141283.507.1282.56283.50-6.127,270-0.02%
2024/10/114280.1310.8282.13282.00-6.827,295-0.02%
2024/10/094273.8816.2273.82273.50-12.227,067-0.05%
2024/10/085.1263.613263.67265.502.127,1050.01%
2024/10/079268.069268.44267.50028,0240.00%
2024/10/0414.1267.228269.44262.006.128,1790.02%
2024/10/013.1267.844268.75268.00-0.927,9370.00%
2024/09/306.1267.031266.50264.005.127,9650.02%
2024/09/271278.003.1278.23277.00-2.127,701-0.01%
2024/09/261273.003.1275.82275.50-2.127,528-0.01%
2024/09/251268.0018.2271.30272.50-17.227,341-0.06%
2024/09/242256.251256.50256.50126,8820.00%
2024/09/235256.401.2254.75257.003.826,9050.01%
2024/09/206255.0011.2256.43252.50-5.227,166-0.02%
2024/09/192251.251.2250.52253.000.927,4460.00%
2024/09/182251.0000.00250.00227,8980.01%
2024/09/162253.501.5254.57254.000.528,5380.00%
2024/09/132252.254.2253.33254.50-2.229,526-0.01%
2024/09/127.1253.7223254.15253.00-15.931,038-0.05%
2024/09/113243.670.1244.00242.002.930,7330.01%
2024/09/1016.4242.882239.00239.5014.430,7430.05%
2024/09/0912.5249.213249.67250.009.530,4000.03%
2024/09/064.2255.385257.10256.50-0.830,3360.00%
2024/09/057.3249.6210249.80247.00-2.830,149-0.01%
2024/09/0418251.963249.50250.001530,1140.05%
2024/09/0300.007270.36272.00-729,831-0.02%
2024/09/026.1268.904268.63267.002.129,8270.01%
2024/08/304.4269.958270.44268.00-3.629,873-0.01%
2024/08/2920.2271.779272.00272.0011.229,9700.04%
2024/08/283276.172279.25278.50130,0590.00%
2024/08/277.1273.325274.30275.502.130,4040.01%
2024/08/2621.1278.6511281.23275.0010.130,4290.03%
2024/08/234.2274.053273.67276.001.230,6850.00%
2024/08/228280.319276.94276.00-130,8310.00%
2024/08/214.2283.103282.50282.001.231,2350.00%
2024/08/206287.0016.5285.66284.00-10.531,261-0.03%
2024/08/197279.291280.00278.00631,3090.02%
2024/08/162.1278.7412.9278.88278.50-10.931,428-0.03%
2024/08/155272.606272.33271.50-131,2600.00%
2024/08/147271.505271.10271.00231,3900.01%
2024/08/138.2268.174266.00266.504.231,6870.01%
2024/08/123264.1720.1264.61267.00-17.132,587-0.05%
2024/08/096.1249.859.2250.16250.00-3.132,814-0.01%
2024/08/086.3239.575.1240.06240.001.232,7610.00%
2024/08/0738.5250.7122251.66250.0016.532,1450.05%
2024/08/0619245.7616245.69247.00331,7990.01%
2024/08/0524.8243.519.3246.35239.5015.631,5170.05%
2024/08/0215.9271.471274.00266.0014.931,3690.05%
2024/08/015.2285.482.7286.38289.002.531,0610.01%
2024/07/315.2272.0314.1272.15272.50-8.931,117-0.03%
2024/07/308.5268.093268.17270.505.530,8410.02%
2024/07/297.4274.658274.88270.00-0.630,6820.00%
2024/07/2614.9277.6810278.30275.004.930,5210.02%
2024/07/239.3294.666294.67297.003.330,1780.01%
2024/07/222292.263.2290.31288.00-1.230,5640.00%
2024/07/192298.501300.50297.00130,8690.00%
2024/07/1816.5299.477.5300.24298.00931,2490.03%
2024/07/174.2316.504318.00314.000.230,8880.00%
2024/07/164.1322.843322.33322.501.131,0990.00%
2024/07/1515328.874325.13323.001131,4150.04%
2024/07/126326.0819.1327.16326.00-13.131,540-0.04%
2024/07/1115.5335.221333.50332.5014.531,9070.05%
2024/07/1014339.6349.5339.97341.00-35.532,290-0.11%
2024/07/0918.2333.4625.3335.73336.00-7.132,325-0.02%
2024/07/084319.4914.3318.76319.50-10.331,977-0.03%
2024/07/0510.2311.057312.22312.003.232,0490.01%
2024/07/047311.0010312.70309.00-332,369-0.01%
2024/07/032307.252308.25308.00032,7550.00%
2024/07/024308.506309.67306.50-233,272-0.01%
2024/07/018.1309.573311.50308.505.133,8570.02%
2024/06/286.1309.1615.2311.15312.00-9.134,930-0.03%
2024/06/2713304.005304.60305.00835,7030.02%
2024/06/2612.6310.0919.2312.80309.50-6.537,621-0.02%
2024/06/259.2300.2112.5300.12305.00-3.338,766-0.01%
2024/06/2422305.6813305.31304.00938,4210.02%
2024/06/2125.1316.6519.3319.43319.505.938,3630.02%
2024/06/2010323.8011.1324.67330.00-1.137,8020.00%
2024/06/1925.2307.1378.3308.65316.00-53.237,303-0.14%
2024/06/187288.7916.1290.66291.00-9.136,045-0.03%
2024/06/179.4287.194287.50288.505.436,6280.01%
2024/06/146.1286.4728.2287.12290.50-22.236,893-0.06%
2024/06/135.1279.5015.1280.47284.00-1037,280-0.03%
2024/06/129.3273.777274.86274.502.337,9600.01%
2024/06/115275.508.1277.62274.50-3.138,090-0.01%
2024/06/0711.6274.051.9272.97273.009.738,3790.03%
2024/06/0620279.456.3281.60279.5013.738,6840.04%
2024/06/0512277.0411.4278.47276.500.639,1600.00%
2024/06/047.6277.110.1283.00275.007.539,3530.02%
2024/06/0310.2281.2017281.41282.50-6.839,291-0.02%
2024/05/3119.3279.0420281.00274.00-0.739,1500.00%
2024/05/3021283.1212284.79281.50938,9960.02%
2024/05/298.2289.4515.2291.48287.00-739,108-0.02%
2024/05/2824.1290.3112289.13289.5012.139,0340.03%
2024/05/2724.2293.546.4292.02293.5017.839,0560.05%
2024/05/241.1283.6813.2286.50286.50-12.138,903-0.03%
2024/05/2316.4284.6452284.44284.00-35.738,851-0.09%
2024/05/229283.1714.1284.75285.50-5.138,924-0.01%
2024/05/2112.1282.669.1285.46282.00339,2220.01%
2024/05/2019284.373285.67282.001639,4750.04%
2024/05/1723.1283.0752.2285.38286.00-29.139,613-0.07%
2024/05/1640.3284.689286.78277.0031.339,5490.08%
2024/05/1510.3291.4919.3291.74287.00-939,592-0.02%
2024/05/1415.2280.0045.6283.07288.50-30.539,641-0.08%
2024/05/130.1273.5012.6273.88274.50-12.539,496-0.03%
2024/05/1011270.5000.00270.501139,8380.03%
2024/05/098274.509276.33274.50-139,8890.00%
2024/05/0861271.5027.5274.15273.5033.639,9710.08%
2024/05/072265.752.2266.47267.00-0.239,9180.00%
2024/05/063264.8312.5266.96262.00-9.539,914-0.02%
2024/05/032.1262.832.1265.00256.500.139,6570.00%
2024/05/021.1252.933.1258.89261.00-239,799-0.01%
2024/04/3012.3262.333.3261.91260.00939,8190.02%
2024/04/294260.754.3261.12261.50-0.340,2660.00%
2024/04/2618260.927263.71257.501141,6600.03%
2024/04/2511258.275254.70255.50642,4040.01%
2024/04/243251.1724.1254.06260.50-21.142,268-0.05%
2024/04/232235.2514235.07237.00-1242,264-0.03%
2024/04/224.1234.190.2232.00230.003.942,2900.01%
2024/04/1914.8245.581237.50241.5013.842,4800.03%
2024/04/187.2251.1515251.17250.50-7.842,755-0.02%
2024/04/1716.5250.0511252.82254.505.542,9260.01%
2024/04/1616.6255.351260.00249.5015.642,6310.04%
2024/04/1539.4263.8650263.66261.00-10.642,525-0.02%
2024/04/1233.9276.9223272.33271.0010.942,1940.03%
2024/04/1121.3284.0423286.39284.50-1.741,9050.00%
2024/04/1027285.703283.33282.002441,8150.06%
2024/04/0929.1287.784285.75287.0025.141,6420.06%
2024/04/087.2292.247294.14291.500.241,7040.00%
2024/04/035.1292.724.1292.67293.50141,8870.00%
2024/04/024.1297.8421.3295.37298.00-17.241,317-0.04%
2024/04/0121.1291.3610.2284.37282.5010.940,2600.03%
2024/03/2930.2287.2332.1292.77293.50-239,4430.00%
2024/03/2822.2262.8447.1267.35280.00-24.937,594-0.07%
2024/03/2717254.974254.63257.501336,6500.04%
2024/03/266257.924256.25254.00237,4170.01%
2024/03/2516.1255.850.1258.50255.001637,9420.04%
2024/03/223.1257.327.4260.62257.50-4.338,520-0.01%
2024/03/215255.7011.1255.36254.50-6.138,256-0.02%
2024/03/2014.2251.924.1251.72249.0010.238,2190.03%
2024/03/196.1256.578.6257.69257.00-2.537,796-0.01%
2024/03/1823259.3019.4259.09255.003.637,6430.01%
2024/03/154.2253.5721.4254.97257.50-17.137,048-0.05%
2024/03/147.1243.992243.75243.505.136,2480.01%
2024/03/134.2252.143.2250.81250.50136,3350.00%
2024/03/123252.3355.1253.81254.50-52.136,203-0.14%
2024/03/115249.7715248.53249.50-1035,833-0.03%
2024/03/080.7240.504241.88241.50-3.335,512-0.01%
2024/03/071.3240.962243.50240.50-0.735,5290.00%
2024/03/062245.5024244.25246.50-2235,638-0.06%
2024/03/0524244.771.5243.83245.0022.636,2250.06%
廣達 相關文章