台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    604
  • 漲跌
    ▼22
  • 漲幅
    -3.51%
  • 成交量
    6,572
  • 產業
    上市 電子零組件類股
  • 1202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272635.002634.50632.0006,4040.00%
2025/02/263612.005.1618.29633.00-2.16,046-0.03%
2025/02/251.1582.6400.00576.001.16,0160.02%
2025/02/242594.502595.00596.0006,1530.00%
2025/02/201615.001603.00603.0006,1870.00%
2025/02/1900.001614.00611.00-16,215-0.02%
2025/02/1800.001601.08612.00-16,249-0.02%
2025/02/173599.002596.00594.0016,2510.02%
2025/02/1400.001596.00595.00-16,251-0.02%
2025/02/121614.0000.00604.0016,2910.02%
2025/02/112613.502622.00620.0006,2760.00%
2025/02/101613.001614.00612.0006,2770.00%
2025/02/071611.002610.92615.00-16,302-0.02%
2025/02/062610.503601.00600.00-16,266-0.02%
2025/02/051559.002564.00576.00-16,182-0.02%
2025/02/042555.501560.00546.0016,1930.02%
2025/02/032553.501553.00553.0016,1140.02%
2025/01/224610.004609.69614.0006,0770.00%
2025/01/202597.501601.00603.0016,0100.02%
2025/01/172590.005595.20598.00-36,125-0.05%
2025/01/164592.751594.00589.0036,1850.05%
2025/01/154580.252584.00577.0026,1550.03%
2025/01/141555.002566.00578.00-16,130-0.02%
2025/01/133570.335567.00563.00-26,163-0.03%
2025/01/1000.001591.00590.00-16,173-0.02%
2025/01/091600.002591.50585.00-16,182-0.02%
2025/01/086607.173607.67599.0036,1900.05%
2025/01/077605.143603.00603.0046,1540.06%
2025/01/061603.002608.50620.00-16,122-0.02%
2025/01/031601.002602.50604.00-16,171-0.02%
2025/01/022608.502605.49596.0006,1690.00%
2024/12/312620.502620.00618.0006,1490.00%
2024/12/301618.001621.00619.0006,2920.00%
2024/12/271619.005.1621.05630.00-4.16,346-0.06%
2024/12/262600.502606.00605.0006,3260.00%
2024/12/252597.001602.00591.0016,2870.02%
2024/12/241607.0000.00595.0016,2800.02%
2024/12/2000.000599.00596.0006,2590.00%
2024/12/1900.002.2613.88617.00-2.26,152-0.03%
2024/12/182608.001.7604.97615.000.36,1200.01%
2024/12/171590.0000.00599.0016,0670.02%
2024/12/161601.003.3606.79610.00-2.35,974-0.04%
2024/12/133591.004.5593.94599.00-1.55,896-0.03%
2024/12/122.5572.591.1573.73573.001.45,8280.02%
2024/12/111566.003575.96572.00-25,806-0.03%
2024/12/102552.5000.00554.0025,6950.04%
2024/12/091551.002.1544.94550.00-1.15,736-0.02%
2024/12/062534.001.1533.19533.0015,7030.02%
2024/12/051532.002524.50527.00-15,723-0.02%
2024/12/041508.004527.00534.00-35,793-0.05%
2024/12/031504.002509.50510.00-15,821-0.02%
2024/12/020.1501.0012.1500.12504.00-125,978-0.20%
2024/11/2900.001463.50468.50-15,899-0.02%
2024/11/282469.501475.00463.0015,9990.02%
2024/11/263469.6700.00468.0035,9670.05%
2024/11/250.1479.0000.00478.000.15,9080.00%
2024/11/223485.673488.17482.0005,8460.00%
2024/11/212.1468.553.2478.22473.00-1.15,718-0.02%
2024/11/201449.003444.67447.50-25,524-0.04%
2024/11/190433.001430.50434.00-15,458-0.02%
2024/11/181430.5000.00424.5015,4790.02%
2024/11/152440.753443.29446.50-15,449-0.02%
2024/11/141443.001441.00441.5005,4330.00%
2024/11/131429.001431.00438.5005,4110.00%
2024/11/1200.000.2434.50429.00-0.25,4290.00%
2024/11/1100.001434.00435.00-15,485-0.02%
2024/11/081436.501436.98431.5005,5080.00%
2024/11/0700.003437.33435.00-35,550-0.05%
2024/11/062.2428.644433.00431.50-1.85,565-0.03%
2024/11/051428.001429.00427.0005,6950.00%
2024/11/042427.750.1428.00427.001.95,8500.03%
2024/11/013411.502.1418.30427.000.95,9850.02%
2024/10/292.1418.552.2420.57420.00-0.16,1440.00%
2024/10/2800.005428.90429.00-56,161-0.08%
2024/10/251.1430.9000.00428.501.16,2050.02%
2024/10/244429.0000.00428.5046,2270.06%
2024/10/2200.000.4432.60436.00-0.46,076-0.01%
2024/10/181.2424.011425.00420.000.26,0560.00%
2024/10/153417.5000.00418.0035,9600.05%
2024/10/111.1417.8100.00416.001.16,0130.02%
2024/10/091.1425.7500.00419.001.15,9750.02%
2024/10/081422.5000.00433.0015,9160.02%
2024/10/041.2415.441414.57414.500.25,8720.00%
2024/10/010.2438.831439.00442.00-0.95,795-0.01%
2024/09/3000.0015456.00447.00-155,737-0.26%
2024/09/271473.501468.00468.0005,8200.00%
2024/09/262470.501466.00466.0015,8990.02%
2024/09/251473.0000.00473.0015,8790.02%
2024/09/241470.500.1463.50461.5015,8760.02%
2024/09/231475.001468.50468.5005,9360.00%
2024/09/191475.0000.00475.0016,0650.02%
2024/09/1800.001473.00458.00-16,102-0.02%
2024/09/133468.503465.33463.5006,1700.00%
2024/09/120480.5000.00479.5006,1360.00%
2024/09/111461.501456.00456.0006,0870.00%
2024/09/1000.001466.50458.00-16,118-0.02%
2024/09/091482.0000.00479.5016,0820.02%
2024/09/061485.002487.00490.50-16,104-0.02%
2024/09/052484.252.1487.32491.00-0.16,1490.00%
2024/09/042478.541468.50468.0016,0920.02%
2024/09/033500.002.1499.77500.0015,9610.02%
2024/09/021.1474.821474.50470.500.15,7950.00%
2024/08/3000.003459.17465.00-35,702-0.05%
2024/08/292438.751440.00440.0015,6150.02%
2024/08/281451.002442.50451.50-15,687-0.02%
2024/08/271439.0000.00443.5015,6910.02%
2024/08/2600.001449.50439.00-15,729-0.02%
2024/08/2300.002440.50446.00-25,708-0.04%
2024/08/204.2437.991431.50431.003.25,7680.05%
2024/08/191.1440.8300.00437.501.15,7560.02%
2024/08/160.1440.0000.00437.500.15,7460.00%
2024/08/150.1434.501.1435.45436.00-15,737-0.02%
2024/08/1400.001430.50433.00-15,777-0.02%
2024/08/134.1439.282438.00428.002.15,8680.04%
2024/08/121446.000447.00446.5015,9190.02%
2024/08/092451.502443.75439.5005,9640.00%
2024/08/081444.5000.00442.0015,9320.02%
2024/08/0716443.4100.00444.00165,9200.27%
2024/08/0600.004.1423.12426.50-4.15,771-0.07%
2024/08/051.2388.882.2385.67388.00-15,626-0.02%
2024/08/021421.0000.00413.5015,5080.02%
2024/08/013.5432.9100.00420.503.55,5020.06%
2024/07/301.1407.5700.00431.001.15,4780.02%
2024/07/290.3414.0000.00411.000.35,5830.00%
2024/07/2600.001416.50416.50-15,630-0.02%
2024/07/231426.5000.00440.0015,6580.02%
2024/07/1900.001434.50433.50-15,719-0.02%
2024/07/180.1442.0000.00447.500.15,7880.00%
2024/07/1600.001474.00474.50-15,896-0.02%
2024/07/151471.000476.50470.0015,9910.02%
2024/07/101503.001510.00509.0006,0770.00%
2024/07/0900.001493.00506.00-16,162-0.02%
2024/07/051505.0000.00508.0016,2160.02%
2024/07/041493.0000.00494.0016,3490.02%
2024/07/0300.001504.98492.50-16,460-0.02%
2024/07/0200.000481.00484.5006,6060.00%
2024/06/271472.5000.00479.5016,6310.02%
2024/06/241458.001457.52457.5006,4840.00%
2024/06/2000.000.1462.00462.50-0.16,4190.00%
2024/06/1900.001455.50444.50-16,483-0.02%
2024/06/1800.002451.75451.00-26,593-0.03%
2024/06/1400.002459.00462.00-26,810-0.03%
2024/06/131452.0000.00451.5016,8570.01%
2024/06/1200.002.2450.65452.50-2.26,994-0.03%
2024/06/111424.001425.50422.5007,1010.00%
2024/06/061436.501.1440.00442.00-0.17,5070.00%
2024/06/041432.0000.00430.5017,5830.01%
2024/06/031425.0000.00435.0017,6910.01%
2024/05/310.1413.0000.00408.500.17,6450.00%
2024/05/301417.0000.00415.5017,6920.01%
2024/05/2900.001430.00427.00-17,737-0.01%
2024/05/283.1425.651427.50422.502.17,8270.03%
2024/05/273430.5000.00434.5037,8380.04%
2024/05/221434.0000.00431.0017,9670.01%
2024/05/201439.002434.25432.00-18,053-0.01%
2024/05/1700.003.1447.63448.00-3.18,074-0.04%
2024/05/1600.000.1434.50433.50-0.18,0100.00%
2024/05/152412.500.2420.84420.501.87,9700.02%
2024/05/101417.0000.00416.0018,2150.01%
2024/05/0900.004422.50422.50-48,286-0.05%
2024/05/0700.001412.00420.00-18,507-0.01%
2024/05/065.1432.450.1423.50426.0058,4700.06%
2024/05/031420.5000.00416.5018,4180.01%
2024/05/0200.001430.00421.50-18,368-0.01%
2024/04/303405.332410.50412.0018,2270.01%
2024/04/2900.005.1408.30406.50-5.18,230-0.06%
2024/04/2400.000.1396.00391.50-0.18,3230.00%
2024/04/231362.003359.00376.00-28,233-0.02%
2024/04/220.1355.1400.00350.500.18,1680.00%
2024/04/1900.001382.00375.50-18,133-0.01%
2024/04/1800.001379.00385.00-18,075-0.01%
2024/04/172374.2400.00372.5028,0740.03%
2024/04/161.2373.042374.50374.50-0.98,012-0.01%
2024/04/150.1386.0000.00383.000.17,9110.00%
2024/04/125403.103401.50402.0027,8010.03%
2024/04/113.1401.5300.00400.503.17,7860.04%
2024/04/105.2419.881412.00405.504.27,7260.05%
2024/04/095443.4000.00434.5057,5360.07%
2024/04/082433.001.1441.29445.000.97,4470.01%
2024/04/0100.001401.00398.50-17,050-0.01%
2024/03/280.1404.0000.00403.000.16,9290.00%
2024/03/2600.001419.50409.00-16,928-0.01%
2024/03/2500.001422.00420.50-16,947-0.01%
2024/03/222430.2500.00427.5026,9910.03%
2024/03/211418.000.1424.00420.500.96,9320.01%
2024/03/1900.002411.25418.00-26,850-0.03%
2024/03/180.2409.0000.00412.000.26,7070.00%
2024/03/152405.0000.00414.0026,6200.03%
2024/03/142.6396.816397.75394.00-3.46,383-0.05%
2024/03/133.4422.121405.00405.002.46,1280.04%
2024/03/121451.501469.00450.0005,8150.00%
2024/03/072527.001.1516.91522.000.95,5370.02%
2024/03/062514.0000.00514.0025,5020.04%
2024/03/0500.004504.50498.50-45,595-0.07%
〈熱門股〉高階CCL市況熱 台光電獲納MSCI成分股周漲5.16%Anue鉅亨-4天前
台光電去年EPS27.8元創新高外資估今明兩年再成長 評「買進」Anue鉅亨-6天前
台光電 相關文章