威盛 (2388)-致和-崇德券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
89.5
漲跌
▲1.3
漲幅
+1.47%
成交量
3,264張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	4	86.08	5	87.90	89.50	-1	5,754	-0.02%
2025/03/03	4.2	88.72	0	0.00	88.20	4.2	5,793	0.07%
2025/02/27	13	91.82	0	0.00	91.40	13	5,809	0.22%
2025/02/25	1	93.50	12	93.85	93.70	-11	5,942	-0.19%
2025/02/24	1	95.90	0	0.00	95.50	1	5,951	0.02%
2025/02/19	0	0.00	1.2	97.37	96.80	-1.2	6,100	-0.02%
2025/02/18	7	96.61	1	96.40	96.10	6	6,134	0.10%
2025/02/17	14	97.89	3	97.80	98.20	11	6,172	0.18%
2025/02/14	0	0.00	14	95.79	96.00	-14	6,220	-0.23%
2025/02/12	0	0.00	1	91.90	92.10	-1	6,427	-0.02%
2025/02/11	10	93.53	1	92.30	92.10	9	6,887	0.13%
2025/02/10	3	93.50	3	94.50	95.10	0	6,984	0.00%
2025/02/07	2	94.25	0	0.00	94.60	2	7,015	0.03%
2025/02/06	0	0.00	17	95.55	95.40	-17	7,052	-0.24%
2025/02/05	11	93.53	2	93.50	93.10	9	7,136	0.13%
2025/01/22	0	0.00	3	93.80	93.70	-3	7,833	-0.04%
2025/01/20	2	91.30	1	93.50	93.60	1	8,263	0.01%
2025/01/17	1	91.00	4	90.73	90.80	-3	8,844	-0.03%
2025/01/16	0	0.00	53	90.46	90.90	-53	8,953	-0.59%
2025/01/15	2	88.65	2	89.30	88.50	0	9,224	0.00%
2025/01/14	2	88.20	13	88.25	89.20	-11	9,694	-0.11%
2025/01/13	13	86.93	22	87.21	85.70	-9	9,734	-0.09%
2025/01/10	2	89.40	3	90.27	89.20	-1	9,773	-0.01%
2025/01/09	8.2	92.83	4	92.25	91.20	4.2	9,996	0.04%
2025/01/08	3	97.80	2	97.25	96.60	1	10,097	0.01%
2025/01/07	3	99.90	0	0.00	98.40	3	10,355	0.03%
2025/01/06	0	0.00	9	98.52	99.50	-9	10,831	-0.08%
2025/01/03	8	96.70	0	0.00	96.00	8	11,131	0.07%
2025/01/02	4	99.60	2	97.25	97.50	2	11,401	0.02%
2024/12/31	2	99.60	2	100.05	100.50	0	11,419	0.00%
2024/12/30	11	101.55	2	101.50	100.00	9	11,591	0.08%
2024/12/27	4	102.63	1	102.00	101.50	3	11,649	0.03%
2024/12/26	34	105.06	15	105.33	105.00	19	11,782	0.16%
2024/12/25	3	101.50	1	101.00	101.00	2	11,879	0.02%
2024/12/24	1	99.70	0	0.00	99.70	1	12,420	0.01%
2024/12/23	0	0.00	2	100.00	101.00	-2	12,599	-0.02%
2024/12/20	7	100.27	0	0.00	99.40	7	12,838	0.05%
2024/12/18	4	102.38	2	104.00	103.00	2	13,261	0.02%
2024/12/17	2	103.75	2	103.50	103.00	0	13,493	0.00%
2024/12/16	6	102.67	0	0.00	101.00	6	13,549	0.04%
2024/12/13	1	105.50	2	104.50	103.50	-1	13,618	-0.01%
2024/12/12	13	105.96	6	106.33	104.50	7	13,936	0.05%
2024/12/11	8	106.56	2	106.75	106.50	6	14,046	0.04%
2024/12/10	7.2	108.25	2	109.75	110.00	5.2	14,136	0.04%
2024/12/09	0	0.00	1	107.00	107.00	-1	14,029	-0.01%
2024/12/06	3	108.50	44	109.06	108.50	-41	14,073	-0.29%
2024/12/05	1	107.50	0	0.00	107.50	1	14,069	0.01%
2024/12/04	10	108.00	7	106.71	108.00	3	14,073	0.02%
2024/12/03	2	103.50	2	104.50	103.00	0	14,050	0.00%
2024/12/02	13	103.54	2	103.00	102.50	11	14,057	0.08%
2024/11/29	2	102.75	2	102.50	103.00	0	14,109	0.00%
2024/11/28	4	101.13	4	102.50	102.00	0	14,229	0.00%
2024/11/27	2	104.50	1	105.00	102.00	1	14,174	0.01%
2024/11/26	2	107.50	0	0.00	106.50	2	14,406	0.01%
2024/11/25	0	0.00	4	107.38	108.50	-4	14,463	-0.03%
2024/11/22	1	104.50	0	0.00	104.50	1	14,516	0.01%
2024/11/21	1	106.00	0	0.00	106.00	1	14,655	0.01%
2024/11/19	2	105.50	2	106.00	107.00	0	14,948	0.00%
2024/11/18	2	104.50	4	104.50	103.50	-2	15,123	-0.01%
2024/11/15	2	107.75	2	107.25	106.50	0	15,239	0.00%
2024/11/14	1	105.00	3	106.67	105.00	-2	15,519	-0.01%
2024/11/13	2	106.75	2	107.75	106.50	0	15,602	0.00%
2024/11/12	6	109.17	2	110.00	107.50	4	15,606	0.03%
2024/11/11	14	110.39	7	109.21	111.00	7	15,516	0.05%
2024/11/08	22.8	113.49	3	115.83	110.50	19.8	15,441	0.13%
2024/11/07	2	119.50	5.2	121.51	119.00	-3.2	15,034	-0.02%
2024/11/06	4	117.00	101	117.51	117.50	-97	14,956	-0.65%	大賣/
2024/11/05	0	0.00	1	117.00	116.50	-1	15,019	-0.01%
2024/11/04	3	115.50	1	115.00	115.00	2	15,140	0.01%
2024/11/01	5.2	116.84	3	117.67	118.00	2.2	15,058	0.01%
2024/10/30	111	115.62	13	117.19	116.50	98	15,040	0.65%	大買/
2024/10/29	15	120.13	16	122.63	119.00	-1	14,870	-0.01%
2024/10/28	6	119.50	8	120.88	120.50	-2	14,556	-0.01%
2024/10/25	7.1	119.21	4	119.75	118.50	3.1	14,313	0.02%
2024/10/24	36	121.04	9	120.17	120.50	27	14,166	0.19%
2024/10/23	3	129.67	3	131.50	129.50	0	13,583	0.00%
2024/10/22	6	133.17	1	134.50	130.50	5	13,536	0.04%
2024/10/21	2	130.50	63	132.59	133.50	-61	13,335	-0.46%
2024/10/18	1	125.50	1	126.50	123.50	0	12,955	0.00%
2024/10/17	6	128.00	0	0.00	126.00	6	12,956	0.05%
2024/10/16	55	125.35	9	129.28	129.50	46	12,864	0.36%
2024/10/15	6	127.33	2	131.00	126.00	4	12,659	0.03%
2024/10/14	3	128.00	1	133.00	128.00	2	12,470	0.02%
2024/10/11	12	130.96	2	130.75	128.50	10	12,289	0.08%
2024/10/09	50	133.00	5	135.00	133.50	45	11,930	0.38%
2024/10/08	103	128.13	4	131.63	135.00	99	11,820	0.84%	大買/
2024/10/07	6	130.08	1	131.50	129.00	5	11,573	0.04%
2024/10/04	7	132.79	2	133.25	130.00	5	11,506	0.04%
2024/10/01	2	132.00	1	132.50	134.00	1	11,359	0.01%
2024/09/30	1	132.00	1	133.50	131.00	0	11,250	0.00%
2024/09/27	6	134.83	3	139.50	130.50	3	11,060	0.03%
2024/09/26	3	138.50	7.4	139.58	138.50	-4.4	10,635	-0.04%
2024/09/25	1	128.50	4	127.88	127.50	-3	9,992	-0.03%
2024/09/24	13.2	128.72	7	128.29	128.50	6.2	9,810	0.06%
2024/09/23	1	142.50	7	141.71	135.50	-6	9,464	-0.06%
2024/09/20	9.2	140.58	8	141.38	138.00	1.2	9,316	0.01%
2024/09/19	5	140.50	4	139.00	140.50	1	9,014	0.01%
2024/09/18	3	133.67	2	133.50	133.00	1	8,797	0.01%
2024/09/16	2	136.25	21	136.50	136.00	-19	8,888	-0.21%
2024/09/13	25	132.92	3	136.33	138.00	22	8,900	0.25%
2024/09/12	3	131.17	4.1	131.46	132.00	-1.1	8,629	-0.01%
2024/09/11	5	123.40	5	122.30	121.50	0	8,625	0.00%
2024/09/10	0	0.00	1	128.50	125.50	-1	8,668	-0.01%
2024/09/09	0	0.00	3	121.50	125.50	-3	8,698	-0.03%
2024/09/06	2	124.25	0	0.00	120.00	2	8,618	0.02%
2024/09/05	2.1	123.94	5	124.20	124.00	-2.9	8,566	-0.03%
2024/09/04	8	119.38	8	122.75	121.00	0	8,599	0.00%
2024/09/03	2	131.00	0	0.00	128.50	2	8,531	0.02%
2024/09/02	1	132.00	1	130.50	130.00	0	8,496	0.00%
2024/08/30	8.6	135.48	5	138.20	133.00	3.6	8,420	0.04%
2024/08/29	1	134.00	1	133.50	133.50	0	8,327	0.00%
2024/08/28	13	135.54	6	138.03	133.00	7	8,239	0.08%
2024/08/27	1	133.50	0	0.00	133.50	1	7,981	0.01%
2024/08/26	2	137.00	1	136.50	135.50	1	7,930	0.01%
2024/08/23	2	134.75	6	135.58	138.50	-4	7,802	-0.05%
2024/08/22	1	132.50	1	133.50	133.50	0	7,685	0.00%
2024/08/21	2	130.00	3	132.17	130.50	-1	7,541	-0.01%
2024/08/20	1	126.00	3.1	127.61	131.00	-2.1	7,343	-0.03%
2024/08/19	1	125.00	1	125.00	125.50	0	7,137	0.00%
2024/08/16	3	120.33	10.1	123.20	124.50	-7.1	6,975	-0.10%
2024/08/15	2	112.00	7	110.00	113.50	-5	6,641	-0.08%
2024/08/14	3	105.33	7	106.71	104.50	-4	6,528	-0.06%
2024/08/12	11	99.06	2	100.25	101.00	9	6,432	0.14%
2024/08/09	1	98.80	3	100.17	96.60	-2	6,394	-0.03%
2024/08/08	2	96.15	5	96.90	96.00	-3	6,359	-0.05%
2024/08/07	6	92.25	22	97.50	99.90	-16	6,353	-0.25%
2024/08/06	15	93.42	2	93.55	91.60	13	6,526	0.20%
2024/08/05	9	104.50	0	0.00	101.50	9	6,407	0.14%
2024/08/02	1	114.50	0	0.00	112.50	1	6,390	0.02%
2024/08/01	6	119.83	0	0.00	119.00	6	6,299	0.10%
2024/07/31	0	0.00	6	120.92	121.00	-6	6,198	-0.10%
2024/07/30	3	113.50	2	115.50	114.50	1	6,130	0.02%
2024/07/29	3	119.83	1	118.00	114.50	2	6,103	0.03%
2024/07/26	0	0.00	2	119.00	121.50	-2	6,033	-0.03%
2024/07/23	1	120.50	0	0.00	120.00	1	6,012	0.02%
2024/07/22	1	117.50	3	118.50	122.00	-2	6,048	-0.03%
2024/07/19	1	125.50	1	120.50	120.50	0	6,087	0.00%
2024/07/18	7	119.64	6	121.67	127.00	1	6,072	0.02%
2024/07/12	2	122.00	0	0.00	123.00	2	6,191	0.03%
2024/07/11	0	0.00	2	127.00	124.50	-2	6,266	-0.03%
2024/07/10	6	119.17	11.2	122.73	126.50	-5.2	6,309	-0.08%
2024/07/09	0	0.00	1	121.50	116.00	-1	6,551	-0.02%
2024/07/08	2	120.50	0	0.00	119.00	2	6,801	0.03%
2024/07/05	2	121.50	6	121.92	122.00	-4	6,777	-0.06%
2024/07/04	2	118.25	1	119.00	119.00	1	6,733	0.01%
2024/07/03	1	115.50	8	117.56	118.00	-7	6,721	-0.10%
2024/07/02	3	113.00	1	115.50	113.00	2	6,695	0.03%
2024/07/01	1	114.00	0	0.00	114.00	1	6,693	0.01%
2024/06/28	0	0.00	4	116.50	116.50	-4	6,728	-0.06%
2024/06/27	2	112.25	3	113.50	112.00	-1	6,752	-0.01%
2024/06/26	6	113.33	1	113.00	113.00	5	6,785	0.07%
2024/06/25	5	115.60	1	116.50	116.50	4	6,812	0.06%
2024/06/24	2	118.25	1	117.50	117.50	1	6,912	0.01%
2024/06/21	1	124.50	0	0.00	122.50	1	7,509	0.01%
2024/06/20	5	128.60	2	129.75	128.00	3	7,379	0.04%
2024/06/18	1	127.00	1	127.00	128.50	0	7,257	0.00%
2024/06/17	2	116.00	15.2	122.88	126.00	-13.2	7,178	-0.18%
2024/06/14	1	109.00	6	113.92	115.00	-5	6,927	-0.07%
2024/06/13	1	108.50	0	0.00	108.50	1	6,813	0.01%
2024/06/12	1	111.00	0	0.00	109.00	1	6,855	0.01%
2024/06/11	5	110.00	1	110.00	110.00	4	6,930	0.06%
2024/06/07	1	118.50	5	117.60	118.50	-4	6,954	-0.06%
2024/06/06	3	115.00	1	118.00	114.00	2	6,935	0.03%
2024/06/05	2	117.00	0	0.00	116.50	2	6,971	0.03%
2024/06/04	0	0.00	2	121.00	119.00	-2	7,211	-0.03%
2024/06/03	1	118.50	0	0.00	118.50	1	7,622	0.01%
2024/05/30	0	0.00	1	119.50	119.00	-1	7,683	-0.01%
2024/05/29	1	117.50	0	0.00	117.50	1	7,691	0.01%
2024/05/28	2.1	116.09	4	119.38	119.00	-2	7,691	-0.03%
2024/05/27	0	0.00	1	115.50	116.00	-1	7,661	-0.01%
2024/05/23	2	114.50	3	114.83	114.50	-1	7,766	-0.01%
2024/05/22	1	117.50	0	0.00	117.50	1	7,847	0.01%
2024/05/20	2	116.00	4.2	116.98	116.00	-2.2	8,019	-0.03%
2024/05/17	1	114.50	0	0.00	115.50	1	8,037	0.01%
2024/05/16	0	0.00	3	114.50	114.50	-3	8,104	-0.04%
2024/05/15	1	115.00	1	115.00	113.50	0	8,220	0.00%
2024/05/14	0	0.00	1	115.00	115.00	-1	8,343	-0.01%
2024/05/13	0	0.00	2	114.00	112.00	-2	8,466	-0.02%
2024/05/10	12.3	111.52	8	113.63	113.50	4.3	8,599	0.05%
2024/05/09	3	124.00	1	121.50	121.50	2	8,372	0.02%
2024/05/08	1	123.50	3	124.67	127.00	-2	8,359	-0.02%
2024/05/07	1	123.00	0	0.00	122.50	1	8,442	0.01%
2024/05/03	5.2	125.32	0	0.00	123.50	5.2	8,577	0.06%
2024/05/02	1	126.50	0	0.00	127.50	1	8,627	0.01%
2024/04/30	1	128.00	0.1	129.00	128.00	0.9	8,687	0.01%
2024/04/29	3	131.00	1	133.00	130.00	2	8,763	0.02%
2024/04/26	2	133.75	2	132.50	131.00	0	8,842	0.00%
2024/04/25	4	129.00	1	132.00	129.00	3	8,838	0.03%
2024/04/24	12	125.00	18.2	126.42	130.00	-6.2	8,896	-0.07%
2024/04/23	2	123.00	1	125.00	121.00	1	9,048	0.01%
2024/04/22	6.2	123.90	2	127.75	121.00	4.2	9,123	0.05%
2024/04/19	10	127.80	7	129.00	128.00	3	9,217	0.03%
2024/04/18	1	141.00	0	0.00	138.50	1	9,285	0.01%
2024/04/17	11	138.41	11.1	140.69	141.00	-0.1	9,411	0.00%
2024/04/16	8.1	135.26	12	138.08	137.00	-3.9	9,409	-0.04%
2024/04/15	12.1	144.90	5.1	146.77	139.00	7	9,595	0.07%
2024/04/12	0	0.00	23.2	136.54	140.00	-23.2	9,891	-0.23%
2024/04/11	1	127.50	0	0.00	127.50	1	9,777	0.01%
2024/04/10	1	131.50	0.2	131.00	131.50	0.9	9,901	0.01%
2024/04/08	0.2	127.00	1	129.00	127.00	-0.9	10,190	-0.01%
2024/04/03	1	130.50	1	129.50	129.50	0	10,292	0.00%
2024/04/02	1	131.50	2	130.50	129.50	-1	10,401	-0.01%
2024/04/01	0	0.00	5.2	130.31	132.00	-5.2	10,566	-0.05%
2024/03/29	4	126.63	1	125.50	125.50	3	10,813	0.03%
2024/03/28	1.2	129.61	0	0.00	126.00	1.2	10,978	0.01%
2024/03/27	8	128.88	2	128.25	127.50	6	11,173	0.05%
2024/03/26	21	135.02	6.1	137.43	131.50	14.9	11,227	0.13%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/22	1	123.50	1	124.00	122.50	0	10,943	0.00%
2024/03/21	0	0.00	2	121.25	121.50	-2	11,314	-0.02%
2024/03/20	1	118.00	0	0.00	120.00	1	12,008	0.01%
2024/03/19	1	121.00	4	121.50	120.00	-3	12,105	-0.02%
2024/03/15	10	123.50	10	121.00	121.00	0	12,709	0.00%
2024/03/14	3	122.67	2	123.00	122.50	1	13,710	0.01%
2024/03/13	1	124.00	2	124.75	123.00	-1	14,188	-0.01%
2024/03/12	1	129.50	0	129.50	129.00	1	14,705	0.01%
2024/03/11	1	130.00	0	0.00	129.00	1	14,997	0.01%
2024/03/08	12.1	138.77	12	131.00	131.00	0.1	15,156	0.00%
2024/03/07	10	138.15	16.3	137.92	137.50	-6.3	15,459	-0.04%
2024/03/06	18.2	129.69	21	129.21	128.50	-2.9	15,394	-0.02%
2024/03/05	5	131.50	7	131.64	131.50	-2	15,797	-0.01%