台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.47%
  • 成交量
    3,264
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0480859095100105May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/034.288.7200.0088.204.25,7930.07%
2025/02/271391.8200.0091.40135,8090.22%
2025/02/25193.501293.8593.70-115,942-0.19%
2025/02/24195.9000.0095.5015,9510.02%
2025/02/1900.001.297.3796.80-1.26,100-0.02%
2025/02/18796.61196.4096.1066,1340.10%
2025/02/171497.89397.8098.20116,1720.18%
2025/02/1400.001495.7996.00-146,220-0.23%
2025/02/1200.00191.9092.10-16,427-0.02%
2025/02/111093.53192.3092.1096,8870.13%
2025/02/10393.50394.5095.1006,9840.00%
2025/02/07294.2500.0094.6027,0150.03%
2025/02/0600.001795.5595.40-177,052-0.24%
2025/02/051193.53293.5093.1097,1360.13%
2025/01/2200.00393.8093.70-37,833-0.04%
2025/01/20291.30193.5093.6018,2630.01%
2025/01/17191.00490.7390.80-38,844-0.03%
2025/01/1600.005390.4690.90-538,953-0.59%
2025/01/15288.65289.3088.5009,2240.00%
2025/01/14288.201388.2589.20-119,694-0.11%
2025/01/131386.932287.2185.70-99,734-0.09%
2025/01/10289.40390.2789.20-19,773-0.01%
2025/01/098.292.83492.2591.204.29,9960.04%
2025/01/08397.80297.2596.60110,0970.01%
2025/01/07399.9000.0098.40310,3550.03%
2025/01/0600.00998.5299.50-910,831-0.08%
2025/01/03896.7000.0096.00811,1310.07%
2025/01/02499.60297.2597.50211,4010.02%
2024/12/31299.602100.05100.50011,4190.00%
2024/12/3011101.552101.50100.00911,5910.08%
2024/12/274102.631102.00101.50311,6490.03%
2024/12/2634105.0615105.33105.001911,7820.16%
2024/12/253101.501101.00101.00211,8790.02%
2024/12/24199.7000.0099.70112,4200.01%
2024/12/2300.002100.00101.00-212,599-0.02%
2024/12/207100.2700.0099.40712,8380.05%
2024/12/184102.382104.00103.00213,2610.02%
2024/12/172103.752103.50103.00013,4930.00%
2024/12/166102.6700.00101.00613,5490.04%
2024/12/131105.502104.50103.50-113,618-0.01%
2024/12/1213105.966106.33104.50713,9360.05%
2024/12/118106.562106.75106.50614,0460.04%
2024/12/107.2108.252109.75110.005.214,1360.04%
2024/12/0900.001107.00107.00-114,029-0.01%
2024/12/063108.5044109.06108.50-4114,073-0.29%
2024/12/051107.5000.00107.50114,0690.01%
2024/12/0410108.007106.71108.00314,0730.02%
2024/12/032103.502104.50103.00014,0500.00%
2024/12/0213103.542103.00102.501114,0570.08%
2024/11/292102.752102.50103.00014,1090.00%
2024/11/284101.134102.50102.00014,2290.00%
2024/11/272104.501105.00102.00114,1740.01%
2024/11/262107.5000.00106.50214,4060.01%
2024/11/2500.004107.38108.50-414,463-0.03%
2024/11/221104.5000.00104.50114,5160.01%
2024/11/211106.0000.00106.00114,6550.01%
2024/11/192105.502106.00107.00014,9480.00%
2024/11/182104.504104.50103.50-215,123-0.01%
2024/11/152107.752107.25106.50015,2390.00%
2024/11/141105.003106.67105.00-215,519-0.01%
2024/11/132106.752107.75106.50015,6020.00%
2024/11/126109.172110.00107.50415,6060.03%
2024/11/1114110.397109.21111.00715,5160.05%
2024/11/0822.8113.493115.83110.5019.815,4410.13%
2024/11/072119.505.2121.51119.00-3.215,034-0.02%
2024/11/064117.00101117.51117.50-9714,956-0.65% 大賣/
2024/11/0500.001117.00116.50-115,019-0.01%
2024/11/043115.501115.00115.00215,1400.01%
2024/11/015.2116.843117.67118.002.215,0580.01%
2024/10/30111115.6213117.19116.509815,0400.65% 大買/
2024/10/2915120.1316122.63119.00-114,870-0.01%
2024/10/286119.508120.88120.50-214,556-0.01%
2024/10/257.1119.214119.75118.503.114,3130.02%
2024/10/2436121.049120.17120.502714,1660.19%
2024/10/233129.673131.50129.50013,5830.00%
2024/10/226133.171134.50130.50513,5360.04%
2024/10/212130.5063132.59133.50-6113,335-0.46%
2024/10/181125.501126.50123.50012,9550.00%
2024/10/176128.0000.00126.00612,9560.05%
2024/10/1655125.359129.28129.504612,8640.36%
2024/10/156127.332131.00126.00412,6590.03%
2024/10/143128.001133.00128.00212,4700.02%
2024/10/1112130.962130.75128.501012,2890.08%
2024/10/0950133.005135.00133.504511,9300.38%
2024/10/08103128.134131.63135.009911,8200.84% 大買/
2024/10/076130.081131.50129.00511,5730.04%
2024/10/047132.792133.25130.00511,5060.04%
2024/10/012132.001132.50134.00111,3590.01%
2024/09/301132.001133.50131.00011,2500.00%
2024/09/276134.833139.50130.50311,0600.03%
2024/09/263138.507.4139.58138.50-4.410,635-0.04%
2024/09/251128.504127.88127.50-39,992-0.03%
2024/09/2413.2128.727128.29128.506.29,8100.06%
2024/09/231142.507141.71135.50-69,464-0.06%
2024/09/209.2140.588141.38138.001.29,3160.01%
2024/09/195140.504139.00140.5019,0140.01%
2024/09/183133.672133.50133.0018,7970.01%
2024/09/162136.2521136.50136.00-198,888-0.21%
2024/09/1325132.923136.33138.00228,9000.25%
2024/09/123131.174.1131.46132.00-1.18,629-0.01%
2024/09/115123.405122.30121.5008,6250.00%
2024/09/1000.001128.50125.50-18,668-0.01%
2024/09/0900.003121.50125.50-38,698-0.03%
2024/09/062124.2500.00120.0028,6180.02%
2024/09/052.1123.945124.20124.00-2.98,566-0.03%
2024/09/048119.388122.75121.0008,5990.00%
2024/09/032131.0000.00128.5028,5310.02%
2024/09/021132.001130.50130.0008,4960.00%
2024/08/308.6135.485138.20133.003.68,4200.04%
2024/08/291134.001133.50133.5008,3270.00%
2024/08/2813135.546138.03133.0078,2390.08%
2024/08/271133.5000.00133.5017,9810.01%
2024/08/262137.001136.50135.5017,9300.01%
2024/08/232134.756135.58138.50-47,802-0.05%
2024/08/221132.501133.50133.5007,6850.00%
2024/08/212130.003132.17130.50-17,541-0.01%
2024/08/201126.003.1127.61131.00-2.17,343-0.03%
2024/08/191125.001125.00125.5007,1370.00%
2024/08/163120.3310.1123.20124.50-7.16,975-0.10%
2024/08/152112.007110.00113.50-56,641-0.08%
2024/08/143105.337106.71104.50-46,528-0.06%
2024/08/121199.062100.25101.0096,4320.14%
2024/08/09198.803100.1796.60-26,394-0.03%
2024/08/08296.15596.9096.00-36,359-0.05%
2024/08/07692.252297.5099.90-166,353-0.25%
2024/08/061593.42293.5591.60136,5260.20%
2024/08/059104.5000.00101.5096,4070.14%
2024/08/021114.5000.00112.5016,3900.02%
2024/08/016119.8300.00119.0066,2990.10%
2024/07/3100.006120.92121.00-66,198-0.10%
2024/07/303113.502115.50114.5016,1300.02%
2024/07/293119.831118.00114.5026,1030.03%
2024/07/2600.002119.00121.50-26,033-0.03%
2024/07/231120.5000.00120.0016,0120.02%
2024/07/221117.503118.50122.00-26,048-0.03%
2024/07/191125.501120.50120.5006,0870.00%
2024/07/187119.646121.67127.0016,0720.02%
2024/07/122122.0000.00123.0026,1910.03%
2024/07/1100.002127.00124.50-26,266-0.03%
2024/07/106119.1711.2122.73126.50-5.26,309-0.08%
2024/07/0900.001121.50116.00-16,551-0.02%
2024/07/082120.5000.00119.0026,8010.03%
2024/07/052121.506121.92122.00-46,777-0.06%
2024/07/042118.251119.00119.0016,7330.01%
2024/07/031115.508117.56118.00-76,721-0.10%
2024/07/023113.001115.50113.0026,6950.03%
2024/07/011114.0000.00114.0016,6930.01%
2024/06/2800.004116.50116.50-46,728-0.06%
2024/06/272112.253113.50112.00-16,752-0.01%
2024/06/266113.331113.00113.0056,7850.07%
2024/06/255115.601116.50116.5046,8120.06%
2024/06/242118.251117.50117.5016,9120.01%
2024/06/211124.5000.00122.5017,5090.01%
2024/06/205128.602129.75128.0037,3790.04%
2024/06/181127.001127.00128.5007,2570.00%
2024/06/172116.0015.2122.88126.00-13.27,178-0.18%
2024/06/141109.006113.92115.00-56,927-0.07%
2024/06/131108.5000.00108.5016,8130.01%
2024/06/121111.0000.00109.0016,8550.01%
2024/06/115110.001110.00110.0046,9300.06%
2024/06/071118.505117.60118.50-46,954-0.06%
2024/06/063115.001118.00114.0026,9350.03%
2024/06/052117.0000.00116.5026,9710.03%
2024/06/0400.002121.00119.00-27,211-0.03%
2024/06/031118.5000.00118.5017,6220.01%
2024/05/3000.001119.50119.00-17,683-0.01%
2024/05/291117.5000.00117.5017,6910.01%
2024/05/282.1116.094119.38119.00-27,691-0.03%
2024/05/2700.001115.50116.00-17,661-0.01%
2024/05/232114.503114.83114.50-17,766-0.01%
2024/05/221117.5000.00117.5017,8470.01%
2024/05/202116.004.2116.98116.00-2.28,019-0.03%
2024/05/171114.5000.00115.5018,0370.01%
2024/05/1600.003114.50114.50-38,104-0.04%
2024/05/151115.001115.00113.5008,2200.00%
2024/05/1400.001115.00115.00-18,343-0.01%
2024/05/1300.002114.00112.00-28,466-0.02%
2024/05/1012.3111.528113.63113.504.38,5990.05%
2024/05/093124.001121.50121.5028,3720.02%
2024/05/081123.503124.67127.00-28,359-0.02%
2024/05/071123.0000.00122.5018,4420.01%
2024/05/035.2125.3200.00123.505.28,5770.06%
2024/05/021126.5000.00127.5018,6270.01%
2024/04/301128.000.1129.00128.000.98,6870.01%
2024/04/293131.001133.00130.0028,7630.02%
2024/04/262133.752132.50131.0008,8420.00%
2024/04/254129.001132.00129.0038,8380.03%
2024/04/2412125.0018.2126.42130.00-6.28,896-0.07%
2024/04/232123.001125.00121.0019,0480.01%
2024/04/226.2123.902127.75121.004.29,1230.05%
2024/04/1910127.807129.00128.0039,2170.03%
2024/04/181141.0000.00138.5019,2850.01%
2024/04/1711138.4111.1140.69141.00-0.19,4110.00%
2024/04/168.1135.2612138.08137.00-3.99,409-0.04%
2024/04/1512.1144.905.1146.77139.0079,5950.07%
2024/04/1200.0023.2136.54140.00-23.29,891-0.23%
2024/04/111127.5000.00127.5019,7770.01%
2024/04/101131.500.2131.00131.500.99,9010.01%
2024/04/080.2127.001129.00127.00-0.910,190-0.01%
2024/04/031130.501129.50129.50010,2920.00%
2024/04/021131.502130.50129.50-110,401-0.01%
2024/04/0100.005.2130.31132.00-5.210,566-0.05%
2024/03/294126.631125.50125.50310,8130.03%
2024/03/281.2129.6100.00126.001.210,9780.01%
2024/03/278128.882128.25127.50611,1730.05%
2024/03/2621135.026.1137.43131.5014.911,2270.13%
2024/03/2500.001134.50134.50-110,741-0.01%
2024/03/221123.501124.00122.50010,9430.00%
2024/03/2100.002121.25121.50-211,314-0.02%
2024/03/201118.0000.00120.00112,0080.01%
2024/03/191121.004121.50120.00-312,105-0.02%
2024/03/1510123.5010121.00121.00012,7090.00%
2024/03/143122.672123.00122.50113,7100.01%
2024/03/131124.002124.75123.00-114,188-0.01%
2024/03/121129.500129.50129.00114,7050.01%
2024/03/111130.0000.00129.00114,9970.01%
2024/03/0812.1138.7712131.00131.000.115,1560.00%
2024/03/0710138.1516.3137.92137.50-6.315,459-0.04%
2024/03/0618.2129.6921129.21128.50-2.915,394-0.02%
2024/03/055131.507131.64131.50-215,797-0.01%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音