台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.89%
  • 成交量
    1,773
  • 產業
    上市 半導體類股▼1.40%
  • 1003人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03528.0900.0028.0553,8940.13%
2025/02/26429.6600.0029.6043,8510.10%
2025/02/19130.30330.1030.00-23,831-0.05%
2025/02/1800.00130.3029.90-13,814-0.03%
2025/02/1700.00730.4530.45-73,818-0.18%
2025/02/14230.181230.2130.00-103,667-0.27%
2025/02/12228.4000.0028.4023,5480.06%
2025/02/0700.00529.8529.85-53,548-0.14%
2025/02/05129.40329.4029.35-23,509-0.06%
2025/02/04429.23129.1029.0533,4710.09%
2025/02/0300.00227.7528.50-23,388-0.06%
2025/01/2200.00128.2528.25-13,392-0.03%
2025/01/20327.6000.0027.9533,3950.09%
2025/01/16127.4000.0027.1513,3910.03%
2025/01/1000.001027.4027.45-103,435-0.29%
2025/01/08528.3000.0028.3053,4300.15%
2025/01/0700.00528.5928.30-53,432-0.15%
2025/01/06428.60128.6528.6533,4170.09%
2025/01/03329.1000.0028.5033,4130.09%
2025/01/021029.6500.0029.45103,3690.30%
2024/12/311430.4600.0030.65143,3030.42%
2024/12/27229.73129.9529.4013,1000.03%
2024/12/26130.00229.8529.80-13,090-0.03%
2024/12/25231.00530.9030.90-33,034-0.10%
2024/12/24329.80229.5328.9512,8550.04%
2024/12/2300.00230.0530.05-22,467-0.08%
2024/12/18327.9000.0028.2532,3380.13%
2024/12/16127.60127.5527.0002,3340.00%
2024/12/11229.80128.8528.8512,2930.04%
2024/12/10229.0500.0030.0522,1660.09%
2024/12/0500.00528.8528.80-52,085-0.24%
2024/12/0400.00128.8529.20-12,106-0.05%
2024/11/2900.00127.9528.00-12,163-0.05%
2024/11/25529.1000.0029.0052,2010.23%
2024/11/20128.05128.4028.2002,2790.00%
2024/11/19128.2000.0028.2012,3370.04%
2024/11/18127.9000.0027.9512,5550.04%
2024/11/11129.6500.0029.7012,8460.04%
2024/11/07130.7500.0030.8012,9590.03%
2024/11/05329.6300.0029.5533,0030.10%
2024/11/04129.4000.0029.1013,0890.03%
2024/10/30729.5400.0029.4573,1850.22%
2024/10/28130.6500.0030.6513,2130.03%
2024/10/25131.2000.0031.0013,2380.03%
2024/10/24131.0000.0030.8513,2560.03%
2024/10/2200.00131.0531.20-13,302-0.03%
2024/10/210.131.10331.2731.50-2.93,400-0.09%
2024/10/18330.2700.0030.0033,4630.09%
2024/10/17130.5000.0030.5013,5660.03%
2024/10/16230.4500.0030.3523,6990.05%
2024/10/15130.70130.4030.3503,8470.00%
2024/10/08131.00130.8530.8504,6190.00%
2024/10/07131.20131.3031.3504,7720.00%
2024/09/27132.10132.5031.9005,8940.00%
2024/09/26431.93731.9931.75-35,901-0.05%
2024/09/25631.15331.2531.0035,8300.05%
2024/09/24129.75129.7030.6505,8190.00%
2024/09/2300.00129.8529.80-15,889-0.02%
2024/09/20129.95129.4529.4506,1330.00%
2024/09/16129.35129.5529.5506,9850.00%
2024/09/13129.10129.2029.2007,1440.00%
2024/09/11128.50128.4528.3507,2580.00%
2024/09/1000.00328.7028.20-37,377-0.04%
2024/09/05229.33129.5028.9517,7300.01%
2024/09/03330.60231.1530.6017,7980.01%
2024/08/30231.68131.4031.4018,0900.01%
2024/08/27132.00231.9331.85-18,905-0.01%
2024/08/26232.30232.3332.0009,3470.00%
2024/08/22232.93433.0832.60-212,205-0.02%
2024/08/21632.4500.0032.45612,6690.05%
2024/08/20832.62132.9032.90712,6610.06%
2024/08/19131.3000.0031.40112,5850.01%
2024/08/16330.8000.0030.75312,5960.02%
2024/08/14430.11329.9330.00112,6620.01%
2024/08/13131.20131.0531.40012,5130.00%
2024/08/12130.70331.0031.05-212,568-0.02%
2024/08/09431.06430.7430.40012,6380.00%
2024/08/08129.55129.6029.75012,7670.00%
2024/08/06328.63227.1528.25112,7700.01%
2024/08/02133.10132.7532.35012,6800.00%
2024/07/30131.951.532.4432.75-0.512,8120.00%
2024/07/29132.70131.9031.80013,0580.00%
2024/07/26132.50132.2032.65013,3930.00%
2024/07/22133.40133.2033.10013,3910.00%
2024/07/19235.28635.4934.40-413,281-0.03%
2024/07/1800.001.535.9735.85-1.513,208-0.01%
2024/07/166.137.914.137.6437.60213,0190.02%
2024/07/156.137.82337.9737.003.113,0220.02%
2024/07/12437.41437.7837.25012,9000.00%
2024/07/111.138.241.138.4937.65-0.113,1550.00%
2024/07/10237.55137.2037.15113,1910.01%
2024/07/0900.001137.3437.70-1113,187-0.08%
2024/07/0811.137.97137.1537.7010.113,0720.08%
2024/07/051138.34437.9038.35712,7790.05%
2024/07/0400.000.336.7536.30-0.312,2020.00%
2024/07/0300.00136.5036.70-112,090-0.01%
2024/07/01135.650.235.9035.400.811,9160.01%
2024/06/280.136.381.136.9136.20-111,858-0.01%
2024/06/27136.20436.3435.90-311,760-0.03%
2024/06/260.437.071.136.9536.90-0.711,656-0.01%
2024/06/252.337.624.237.1937.35-1.911,411-0.02%
2024/06/240.136.771.136.6036.55-111,096-0.01%
2024/06/21736.76636.5836.40110,9440.01%
2024/06/2000.00436.1036.20-410,688-0.04%
2024/06/19134.9000.0034.75110,5530.01%
2024/06/1800.001035.3535.25-1010,514-0.10%
2024/06/1700.002035.8335.60-2010,483-0.19%
2024/06/1400.001135.6635.70-1110,383-0.11%
2024/06/131135.6700.0035.501110,3460.11%
2024/06/1200.00734.7835.60-710,247-0.07%
2024/06/112234.231134.2234.401110,1340.11%
2024/06/071034.80134.2534.75910,1050.09%
2024/06/06234.2300.0034.30210,0670.02%
2024/06/05134.651134.8834.90-109,918-0.10%
2024/06/041135.211435.1035.20-39,799-0.03%
2024/06/031.637.600.437.3036.251.29,6420.01%
2024/05/31936.34336.2836.4569,3280.06%
2024/05/301.136.563636.0835.65-34.99,023-0.39%
2024/05/2942.338.291838.0436.8524.38,6030.28%
2024/05/28734.3917.135.3636.45-10.16,959-0.15%
2024/05/27833.24833.7633.1505,7280.00%
2024/05/2400.00531.3031.30-55,253-0.10%
2024/05/23431.391130.9630.65-75,233-0.13%
2024/05/2200.00330.9031.15-35,133-0.06%
2024/05/20630.782331.0530.90-175,218-0.33%
2024/05/17230.10130.5030.1015,1960.02%
2024/05/16130.35130.2030.2005,1710.00%
2024/05/151030.1000.0029.95105,1480.19%
2024/05/141330.331530.2630.25-25,068-0.04%
2024/05/13228.6300.0028.6524,8740.04%
2024/05/10627.85528.0028.1014,8800.02%
2024/05/03129.1000.0028.7514,7350.02%
2024/05/021529.5700.0028.60154,6800.32%
2024/04/30630.631030.0831.05-44,427-0.09%
2024/04/29128.601228.0528.60-114,130-0.27%
2024/04/25527.8000.0027.8054,2130.12%
2024/04/2400.00328.1528.30-34,282-0.07%
2024/04/2300.00327.5027.45-34,394-0.07%
2024/04/2200.00127.7026.75-14,619-0.02%
2024/04/19727.70127.6527.6064,6100.13%
2024/04/18229.23129.3029.3514,5210.02%
2024/04/17729.60929.6628.90-24,380-0.05%
2024/04/16728.85129.0029.3064,0310.15%
2024/04/15427.7000.0027.8043,7620.11%
2024/04/0900.00328.0027.90-33,676-0.08%
2024/04/0300.00228.0027.95-23,706-0.05%
2024/03/28128.0000.0027.9513,8110.03%
2024/03/26628.8000.0028.3063,8330.16%
2024/03/25129.2000.0029.1513,8060.03%
2024/03/2100.00128.7028.90-13,835-0.03%
2024/03/1800.00628.8328.95-64,133-0.15%
2024/03/1500.00329.0528.80-34,224-0.07%
2024/03/14329.4000.0029.3034,3310.07%
2024/03/12531.1500.0031.1554,5800.11%
2024/03/08531.8000.0031.2054,7530.11%
2024/03/0700.00331.5031.50-34,828-0.06%
2024/03/06232.05332.3032.00-14,921-0.02%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨-2024/08/19
凌陽 相關文章