凌陽 (2401)-致和-崇德券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.30
漲跌
▲0.25
漲幅
+0.89%
成交量
1,773張
產業
上市半導體類股▼1.40%
1003人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	5	28.09	0	0.00	28.05	5	3,894	0.13%
2025/02/26	4	29.66	0	0.00	29.60	4	3,851	0.10%
2025/02/19	1	30.30	3	30.10	30.00	-2	3,831	-0.05%
2025/02/18	0	0.00	1	30.30	29.90	-1	3,814	-0.03%
2025/02/17	0	0.00	7	30.45	30.45	-7	3,818	-0.18%
2025/02/14	2	30.18	12	30.21	30.00	-10	3,667	-0.27%
2025/02/12	2	28.40	0	0.00	28.40	2	3,548	0.06%
2025/02/07	0	0.00	5	29.85	29.85	-5	3,548	-0.14%
2025/02/05	1	29.40	3	29.40	29.35	-2	3,509	-0.06%
2025/02/04	4	29.23	1	29.10	29.05	3	3,471	0.09%
2025/02/03	0	0.00	2	27.75	28.50	-2	3,388	-0.06%
2025/01/22	0	0.00	1	28.25	28.25	-1	3,392	-0.03%
2025/01/20	3	27.60	0	0.00	27.95	3	3,395	0.09%
2025/01/16	1	27.40	0	0.00	27.15	1	3,391	0.03%
2025/01/10	0	0.00	10	27.40	27.45	-10	3,435	-0.29%
2025/01/08	5	28.30	0	0.00	28.30	5	3,430	0.15%
2025/01/07	0	0.00	5	28.59	28.30	-5	3,432	-0.15%
2025/01/06	4	28.60	1	28.65	28.65	3	3,417	0.09%
2025/01/03	3	29.10	0	0.00	28.50	3	3,413	0.09%
2025/01/02	10	29.65	0	0.00	29.45	10	3,369	0.30%
2024/12/31	14	30.46	0	0.00	30.65	14	3,303	0.42%
2024/12/27	2	29.73	1	29.95	29.40	1	3,100	0.03%
2024/12/26	1	30.00	2	29.85	29.80	-1	3,090	-0.03%
2024/12/25	2	31.00	5	30.90	30.90	-3	3,034	-0.10%
2024/12/24	3	29.80	2	29.53	28.95	1	2,855	0.04%
2024/12/23	0	0.00	2	30.05	30.05	-2	2,467	-0.08%
2024/12/18	3	27.90	0	0.00	28.25	3	2,338	0.13%
2024/12/16	1	27.60	1	27.55	27.00	0	2,334	0.00%
2024/12/11	2	29.80	1	28.85	28.85	1	2,293	0.04%
2024/12/10	2	29.05	0	0.00	30.05	2	2,166	0.09%
2024/12/05	0	0.00	5	28.85	28.80	-5	2,085	-0.24%
2024/12/04	0	0.00	1	28.85	29.20	-1	2,106	-0.05%
2024/11/29	0	0.00	1	27.95	28.00	-1	2,163	-0.05%
2024/11/25	5	29.10	0	0.00	29.00	5	2,201	0.23%
2024/11/20	1	28.05	1	28.40	28.20	0	2,279	0.00%
2024/11/19	1	28.20	0	0.00	28.20	1	2,337	0.04%
2024/11/18	1	27.90	0	0.00	27.95	1	2,555	0.04%
2024/11/11	1	29.65	0	0.00	29.70	1	2,846	0.04%
2024/11/07	1	30.75	0	0.00	30.80	1	2,959	0.03%
2024/11/05	3	29.63	0	0.00	29.55	3	3,003	0.10%
2024/11/04	1	29.40	0	0.00	29.10	1	3,089	0.03%
2024/10/30	7	29.54	0	0.00	29.45	7	3,185	0.22%
2024/10/28	1	30.65	0	0.00	30.65	1	3,213	0.03%
2024/10/25	1	31.20	0	0.00	31.00	1	3,238	0.03%
2024/10/24	1	31.00	0	0.00	30.85	1	3,256	0.03%
2024/10/22	0	0.00	1	31.05	31.20	-1	3,302	-0.03%
2024/10/21	0.1	31.10	3	31.27	31.50	-2.9	3,400	-0.09%
2024/10/18	3	30.27	0	0.00	30.00	3	3,463	0.09%
2024/10/17	1	30.50	0	0.00	30.50	1	3,566	0.03%
2024/10/16	2	30.45	0	0.00	30.35	2	3,699	0.05%
2024/10/15	1	30.70	1	30.40	30.35	0	3,847	0.00%
2024/10/08	1	31.00	1	30.85	30.85	0	4,619	0.00%
2024/10/07	1	31.20	1	31.30	31.35	0	4,772	0.00%
2024/09/27	1	32.10	1	32.50	31.90	0	5,894	0.00%
2024/09/26	4	31.93	7	31.99	31.75	-3	5,901	-0.05%
2024/09/25	6	31.15	3	31.25	31.00	3	5,830	0.05%
2024/09/24	1	29.75	1	29.70	30.65	0	5,819	0.00%
2024/09/23	0	0.00	1	29.85	29.80	-1	5,889	-0.02%
2024/09/20	1	29.95	1	29.45	29.45	0	6,133	0.00%
2024/09/16	1	29.35	1	29.55	29.55	0	6,985	0.00%
2024/09/13	1	29.10	1	29.20	29.20	0	7,144	0.00%
2024/09/11	1	28.50	1	28.45	28.35	0	7,258	0.00%
2024/09/10	0	0.00	3	28.70	28.20	-3	7,377	-0.04%
2024/09/05	2	29.33	1	29.50	28.95	1	7,730	0.01%
2024/09/03	3	30.60	2	31.15	30.60	1	7,798	0.01%
2024/08/30	2	31.68	1	31.40	31.40	1	8,090	0.01%
2024/08/27	1	32.00	2	31.93	31.85	-1	8,905	-0.01%
2024/08/26	2	32.30	2	32.33	32.00	0	9,347	0.00%
2024/08/22	2	32.93	4	33.08	32.60	-2	12,205	-0.02%
2024/08/21	6	32.45	0	0.00	32.45	6	12,669	0.05%
2024/08/20	8	32.62	1	32.90	32.90	7	12,661	0.06%
2024/08/19	1	31.30	0	0.00	31.40	1	12,585	0.01%
2024/08/16	3	30.80	0	0.00	30.75	3	12,596	0.02%
2024/08/14	4	30.11	3	29.93	30.00	1	12,662	0.01%
2024/08/13	1	31.20	1	31.05	31.40	0	12,513	0.00%
2024/08/12	1	30.70	3	31.00	31.05	-2	12,568	-0.02%
2024/08/09	4	31.06	4	30.74	30.40	0	12,638	0.00%
2024/08/08	1	29.55	1	29.60	29.75	0	12,767	0.00%
2024/08/06	3	28.63	2	27.15	28.25	1	12,770	0.01%
2024/08/02	1	33.10	1	32.75	32.35	0	12,680	0.00%
2024/07/30	1	31.95	1.5	32.44	32.75	-0.5	12,812	0.00%
2024/07/29	1	32.70	1	31.90	31.80	0	13,058	0.00%
2024/07/26	1	32.50	1	32.20	32.65	0	13,393	0.00%
2024/07/22	1	33.40	1	33.20	33.10	0	13,391	0.00%
2024/07/19	2	35.28	6	35.49	34.40	-4	13,281	-0.03%
2024/07/18	0	0.00	1.5	35.97	35.85	-1.5	13,208	-0.01%
2024/07/16	6.1	37.91	4.1	37.64	37.60	2	13,019	0.02%
2024/07/15	6.1	37.82	3	37.97	37.00	3.1	13,022	0.02%
2024/07/12	4	37.41	4	37.78	37.25	0	12,900	0.00%
2024/07/11	1.1	38.24	1.1	38.49	37.65	-0.1	13,155	0.00%
2024/07/10	2	37.55	1	37.20	37.15	1	13,191	0.01%
2024/07/09	0	0.00	11	37.34	37.70	-11	13,187	-0.08%
2024/07/08	11.1	37.97	1	37.15	37.70	10.1	13,072	0.08%
2024/07/05	11	38.34	4	37.90	38.35	7	12,779	0.05%
2024/07/04	0	0.00	0.3	36.75	36.30	-0.3	12,202	0.00%
2024/07/03	0	0.00	1	36.50	36.70	-1	12,090	-0.01%
2024/07/01	1	35.65	0.2	35.90	35.40	0.8	11,916	0.01%
2024/06/28	0.1	36.38	1.1	36.91	36.20	-1	11,858	-0.01%
2024/06/27	1	36.20	4	36.34	35.90	-3	11,760	-0.03%
2024/06/26	0.4	37.07	1.1	36.95	36.90	-0.7	11,656	-0.01%
2024/06/25	2.3	37.62	4.2	37.19	37.35	-1.9	11,411	-0.02%
2024/06/24	0.1	36.77	1.1	36.60	36.55	-1	11,096	-0.01%
2024/06/21	7	36.76	6	36.58	36.40	1	10,944	0.01%
2024/06/20	0	0.00	4	36.10	36.20	-4	10,688	-0.04%
2024/06/19	1	34.90	0	0.00	34.75	1	10,553	0.01%
2024/06/18	0	0.00	10	35.35	35.25	-10	10,514	-0.10%
2024/06/17	0	0.00	20	35.83	35.60	-20	10,483	-0.19%
2024/06/14	0	0.00	11	35.66	35.70	-11	10,383	-0.11%
2024/06/13	11	35.67	0	0.00	35.50	11	10,346	0.11%
2024/06/12	0	0.00	7	34.78	35.60	-7	10,247	-0.07%
2024/06/11	22	34.23	11	34.22	34.40	11	10,134	0.11%
2024/06/07	10	34.80	1	34.25	34.75	9	10,105	0.09%
2024/06/06	2	34.23	0	0.00	34.30	2	10,067	0.02%
2024/06/05	1	34.65	11	34.88	34.90	-10	9,918	-0.10%
2024/06/04	11	35.21	14	35.10	35.20	-3	9,799	-0.03%
2024/06/03	1.6	37.60	0.4	37.30	36.25	1.2	9,642	0.01%
2024/05/31	9	36.34	3	36.28	36.45	6	9,328	0.06%
2024/05/30	1.1	36.56	36	36.08	35.65	-34.9	9,023	-0.39%
2024/05/29	42.3	38.29	18	38.04	36.85	24.3	8,603	0.28%
2024/05/28	7	34.39	17.1	35.36	36.45	-10.1	6,959	-0.15%
2024/05/27	8	33.24	8	33.76	33.15	0	5,728	0.00%
2024/05/24	0	0.00	5	31.30	31.30	-5	5,253	-0.10%
2024/05/23	4	31.39	11	30.96	30.65	-7	5,233	-0.13%
2024/05/22	0	0.00	3	30.90	31.15	-3	5,133	-0.06%
2024/05/20	6	30.78	23	31.05	30.90	-17	5,218	-0.33%
2024/05/17	2	30.10	1	30.50	30.10	1	5,196	0.02%
2024/05/16	1	30.35	1	30.20	30.20	0	5,171	0.00%
2024/05/15	10	30.10	0	0.00	29.95	10	5,148	0.19%
2024/05/14	13	30.33	15	30.26	30.25	-2	5,068	-0.04%
2024/05/13	2	28.63	0	0.00	28.65	2	4,874	0.04%
2024/05/10	6	27.85	5	28.00	28.10	1	4,880	0.02%
2024/05/03	1	29.10	0	0.00	28.75	1	4,735	0.02%
2024/05/02	15	29.57	0	0.00	28.60	15	4,680	0.32%
2024/04/30	6	30.63	10	30.08	31.05	-4	4,427	-0.09%
2024/04/29	1	28.60	12	28.05	28.60	-11	4,130	-0.27%
2024/04/25	5	27.80	0	0.00	27.80	5	4,213	0.12%
2024/04/24	0	0.00	3	28.15	28.30	-3	4,282	-0.07%
2024/04/23	0	0.00	3	27.50	27.45	-3	4,394	-0.07%
2024/04/22	0	0.00	1	27.70	26.75	-1	4,619	-0.02%
2024/04/19	7	27.70	1	27.65	27.60	6	4,610	0.13%
2024/04/18	2	29.23	1	29.30	29.35	1	4,521	0.02%
2024/04/17	7	29.60	9	29.66	28.90	-2	4,380	-0.05%
2024/04/16	7	28.85	1	29.00	29.30	6	4,031	0.15%
2024/04/15	4	27.70	0	0.00	27.80	4	3,762	0.11%
2024/04/09	0	0.00	3	28.00	27.90	-3	3,676	-0.08%
2024/04/03	0	0.00	2	28.00	27.95	-2	3,706	-0.05%
2024/03/28	1	28.00	0	0.00	27.95	1	3,811	0.03%
2024/03/26	6	28.80	0	0.00	28.30	6	3,833	0.16%
2024/03/25	1	29.20	0	0.00	29.15	1	3,806	0.03%
2024/03/21	0	0.00	1	28.70	28.90	-1	3,835	-0.03%
2024/03/18	0	0.00	6	28.83	28.95	-6	4,133	-0.15%
2024/03/15	0	0.00	3	29.05	28.80	-3	4,224	-0.07%
2024/03/14	3	29.40	0	0.00	29.30	3	4,331	0.07%
2024/03/12	5	31.15	0	0.00	31.15	5	4,580	0.11%
2024/03/08	5	31.80	0	0.00	31.20	5	4,753	0.11%
2024/03/07	0	0.00	3	31.50	31.50	-3	4,828	-0.06%
2024/03/06	2	32.05	3	32.30	32.00	-1	4,921	-0.02%