鼎元 (2426)-致和-崇德券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.25
漲跌
▲0.15
漲幅
+0.88%
成交量
236張
產業
上市光電類股▲2.00%
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	17.45	17.50	-1	720	-0.14%
2024/04/17	1	17.30	0	0.00	17.40	1	790	0.13%
2024/04/15	1	17.80	4	17.90	17.75	-3	787	-0.38%
2024/04/09	2	17.95	0	0.00	18.10	2	778	0.26%
2024/03/28	3	18.02	0	0.00	18.00	3	771	0.39%
2024/03/25	0	0.00	1	18.40	18.25	-1	766	-0.13%
2024/03/21	2	17.80	0	0.00	17.80	2	765	0.26%
2024/03/19	78	18.02	0	0.00	18.05	78	776	10.05%
2024/03/13	2	18.05	0	0.00	18.10	2	776	0.26%
2024/03/04	1	19.15	0	0.00	19.10	1	718	0.14%
2024/03/01	1	19.25	0	0.00	19.20	1	709	0.14%
2024/02/29	1	19.50	0	0.00	19.70	1	698	0.14%
2024/02/27	3	19.55	0	19.50	19.55	3	699	0.43%
2024/02/26	3	19.78	0	0.00	19.75	3	706	0.42%
2024/02/22	0	0.00	1	20.20	20.00	-1	696	-0.14%
2024/02/20	1	19.85	0	0.00	19.85	1	672	0.15%
2024/02/19	0	0.00	5	20.25	20.15	-5	659	-0.76%
2024/02/16	0	0.00	1	19.45	19.45	-1	623	-0.16%
2024/02/15	0	0.00	1	19.20	19.15	-1	597	-0.17%
2024/02/01	1	18.65	0	0.00	18.65	1	591	0.17%
2024/01/30	1	18.60	0	0.00	18.60	1	594	0.17%
2024/01/25	0	0.00	7	19.11	19.15	-7	586	-1.19%
2024/01/19	4	18.45	0	0.00	18.45	4	574	0.70%
2024/01/15	0	0.00	3	19.18	19.15	-3	591	-0.51%
2024/01/12	1	18.75	1	19.40	18.75	0	576	0.00%
2024/01/11	1	19.20	4	19.20	19.00	-3	553	-0.54%
2024/01/08	0	0.00	1	18.65	18.35	-1	502	-0.20%
2024/01/03	1	18.25	0	0.00	18.35	1	630	0.16%
2023/12/28	1	18.55	0	0.00	18.55	1	624	0.16%
2023/12/27	2	18.68	0	0.00	18.65	2	623	0.32%
2023/12/26	1	18.80	0	0.00	18.80	1	623	0.16%
2023/12/22	2	18.73	0	0.00	18.55	2	613	0.33%
2023/12/21	1	18.80	0	0.00	18.80	1	612	0.16%
2023/12/18	1	19.30	0	0.00	19.25	1	666	0.15%
2023/12/15	0	0.00	2	19.33	19.30	-2	661	-0.30%
2023/12/13	0	0.00	1	19.20	19.20	-1	642	-0.16%
2023/12/08	1	18.75	0	0.00	18.65	1	698	0.14%
2023/12/07	0	0.00	2	18.75	18.75	-2	696	-0.29%
2023/12/06	5	18.85	0	0.00	18.95	5	697	0.72%
2023/12/04	0	0.00	1	19.10	19.10	-1	700	-0.14%
2023/11/27	3	18.80	0	0.00	18.80	3	697	0.43%
2023/11/24	2	19.05	0	0.00	19.00	2	697	0.29%
2023/11/22	0	0.00	2	18.93	18.80	-2	674	-0.30%
2023/11/20	0	0.00	2	18.60	18.55	-2	667	-0.30%
2023/11/17	3	18.30	1	18.45	18.45	2	663	0.30%
2023/11/15	0	0.00	1	18.45	18.35	-1	660	-0.15%
2023/11/09	5	18.02	0	0.00	18.00	5	662	0.75%
2023/11/07	0	0.00	1	18.40	18.30	-1	677	-0.15%
2023/11/06	1	18.10	0	0.00	18.15	1	692	0.14%
2023/11/02	7	18.11	0	0.00	18.15	7	711	0.98%
2023/11/01	1	17.90	0	0.00	18.00	1	715	0.14%
2023/10/31	3	18.45	0	0.00	18.00	3	737	0.41%
2023/10/27	5	18.65	4	18.50	18.50	1	881	0.11%
2023/10/26	2	18.68	0	0.00	18.65	2	1,104	0.18%
2023/10/24	0	0.00	1	19.20	18.95	-1	1,133	-0.09%
2023/10/20	0	0.00	2	18.45	18.20	-2	1,111	-0.18%
2023/10/18	0	0.00	1	18.25	18.00	-1	1,120	-0.09%
2023/10/17	0	0.00	2	18.28	18.20	-2	1,132	-0.18%
2023/10/16	2	18.35	0	0.00	18.45	2	1,145	0.17%
2023/10/13	1	17.60	10	18.68	18.80	-9	1,128	-0.80%
2023/10/12	1	17.55	1	17.65	17.65	0	1,031	0.00%
2023/10/11	1	17.55	0	0.00	17.45	1	1,034	0.10%
2023/10/05	3	17.78	0	0.00	17.75	3	1,046	0.29%
2023/10/04	2	17.70	0	0.00	17.65	2	1,057	0.19%
2023/10/02	2	17.90	0	0.00	17.90	2	1,085	0.18%
2023/09/28	1	17.85	0	0.00	17.85	1	1,106	0.09%
2023/09/26	2	17.85	0	0.00	17.85	2	1,118	0.18%
2023/09/25	0	0.00	1	18.50	18.20	-1	1,122	-0.09%
2023/09/22	1	18.50	2	18.45	18.45	-1	1,117	-0.09%
2023/09/21	6	18.08	0	0.00	17.85	6	1,096	0.55%
2023/09/14	0	0.00	9	18.62	18.25	-9	1,079	-0.83%
2023/09/13	3	17.60	0	0.00	17.60	3	1,019	0.29%
2023/09/12	2	17.80	0	0.00	17.70	2	1,019	0.20%
2023/09/11	1	17.75	0	0.00	17.65	1	1,023	0.10%
2023/09/07	3	17.98	0	0.00	17.95	3	1,029	0.29%
2023/08/31	0	0.00	1	18.05	18.05	-1	1,041	-0.10%
2023/08/25	1	17.65	1	17.70	17.65	0	1,064	0.00%
2023/08/18	1	17.55	0	0.00	17.30	1	1,087	0.09%
2023/08/10	1	18.30	0	0.00	18.25	1	1,061	0.09%
2023/08/08	2	18.88	0	0.00	18.80	2	1,040	0.19%
2023/08/04	5	19.24	0	0.00	19.25	5	1,021	0.49%
2023/08/02	2	19.65	0	0.00	19.70	2	998	0.20%
2023/07/31	2	20.85	8	21.17	21.60	-6	862	-0.70%
2023/07/28	0	0.00	3	19.33	19.65	-3	642	-0.47%
2023/07/27	0	0.00	1	19.00	18.95	-1	603	-0.17%
2023/07/26	1	18.55	0	0.00	18.55	1	600	0.17%
2023/07/24	2	18.70	0	0.00	18.65	2	599	0.33%
2023/07/20	0	0.00	6	19.45	19.45	-6	604	-0.99%
2023/07/19	0	0.00	1.4	19.32	19.05	-1.4	597	-0.23%
2023/07/17	0	0.00	6	19.44	19.15	-6	605	-0.99%
2023/07/11	0	0.00	0.7	18.80	18.90	-0.7	620	-0.11%
2023/07/10	0	0.00	7	19.22	19.20	-7	622	-1.12%
2023/07/06	0	0.00	6	18.98	18.95	-6	624	-0.96%
2023/07/05	0	0.00	1	18.85	18.75	-1	642	-0.16%
2023/07/04	0	0.00	2	18.58	18.60	-2	640	-0.31%
2023/06/30	1	18.30	0	0.00	18.35	1	647	0.15%
2023/06/27	2	18.28	0	0.00	18.25	2	779	0.26%
2023/06/21	0	0.00	3	19.08	18.80	-3	789	-0.38%
2023/06/20	0	0.00	2	18.70	18.70	-2	781	-0.26%
2023/06/19	1	18.35	0	0.00	18.50	1	779	0.13%
2023/06/16	1	18.40	0	0.00	18.45	1	781	0.13%
2023/06/15	1	18.40	0	0.00	18.50	1	781	0.13%
2023/06/14	4	18.50	0	0.00	18.45	4	780	0.51%
2023/06/13	1	18.50	0	0.00	18.50	1	778	0.13%
2023/06/12	5	18.54	0	0.00	18.60	5	777	0.64%
2023/06/09	7	18.70	0	0.00	18.70	7	776	0.90%
2023/06/08	3	18.80	0	0.00	18.70	3	778	0.39%
2023/06/07	0	0.00	3	18.95	19.00	-3	781	-0.38%
2023/06/01	0	0.00	1	19.05	18.80	-1	792	-0.13%
2023/05/30	0	0.00	4	18.75	18.85	-4	785	-0.51%
2023/05/29	0	0.00	1	18.40	18.25	-1	768	-0.13%
2023/05/26	1	18.05	0	0.00	18.10	1	763	0.13%
2023/05/24	0	0.00	2	18.38	18.40	-2	774	-0.26%
2023/05/23	0	0.00	1	18.25	18.30	-1	788	-0.13%
2023/05/17	0	0.00	2	18.13	18.10	-2	793	-0.25%
2023/05/15	1	17.70	0	0.00	17.70	1	786	0.13%
2023/05/12	2	17.75	0	0.00	17.85	2	786	0.25%
2023/05/11	1	18.05	2	18.05	17.95	-1	782	-0.13%
2023/05/10	1	18.10	0	0.00	18.10	1	776	0.13%
2023/05/08	1	18.25	0	18.20	18.25	1	780	0.13%
2023/05/04	0	0.00	4	18.39	18.40	-4	776	-0.52%
2023/05/03	1	18.00	1	18.35	18.25	0	772	0.00%
2023/04/27	2	18.00	10	18.00	18.05	-8	764	-1.05%
2023/04/26	1	17.90	0	0.00	18.05	1	763	0.13%
2023/04/25	1	18.05	0	0.00	17.95	1	756	0.13%
2023/04/24	0	0.00	1	18.55	18.55	-1	744	-0.13%
2023/04/21	10	18.61	0	0.00	18.25	10	736	1.36%
2023/04/20	3	18.97	0	0.00	18.95	3	716	0.42%
2023/04/19	0	0.00	3	19.58	19.50	-3	720	-0.42%
2023/04/18	1	19.30	3	19.53	19.30	-2	707	-0.28%
2023/04/17	3	19.40	1	19.35	19.35	2	684	0.29%
2023/04/12	0	0.00	3	19.37	19.35	-3	638	-0.47%
2023/04/11	0	0.00	3	19.15	19.20	-3	621	-0.48%
2023/04/10	1	19.20	29	19.14	19.20	-28	606	-4.61%
2023/04/06	4	18.43	1	18.55	18.45	3	561	0.53%
2023/03/31	5	18.62	3	18.60	18.65	2	556	0.36%
2023/03/30	10	19.13	6	19.08	18.95	4	536	0.75%
2023/03/29	3	19.42	6	19.38	19.15	-3	478	-0.63%
2023/03/24	2	18.35	1	18.40	18.45	1	391	0.26%
2023/03/23	1	18.25	0	0.00	18.25	1	378	0.26%
2023/03/22	0	0.00	1	18.25	18.25	-1	377	-0.26%
2023/03/21	0	0.00	1	18.20	18.10	-1	372	-0.27%
2023/03/20	0	0.00	1	18.05	18.00	-1	366	-0.27%
2023/03/17	0	0.00	2	17.98	17.90	-2	363	-0.55%
2023/03/14	3	17.62	0	0.00	17.65	3	361	0.83%
2023/03/13	2	17.65	0	0.00	17.75	2	361	0.55%
2023/03/10	1	17.95	25	17.95	17.95	-24	355	-6.74%
2023/03/08	0	0.00	5	18.63	18.65	-5	355	-1.41%
2023/03/07	0	0.00	2	18.50	18.50	-2	347	-0.58%
2023/03/06	0	0.00	1	18.55	18.50	-1	341	-0.29%
2023/03/03	0	0.00	9	18.15	18.15	-9	328	-2.74%
2023/03/02	0	0.00	1	17.90	17.90	-1	324	-0.31%
2023/03/01	1	17.75	0	0.00	17.75	1	323	0.31%
2023/02/22	0	0.00	2	17.93	17.85	-2	311	-0.64%
2023/02/21	0	0.00	6	18.25	18.00	-6	310	-1.93%
2023/02/20	0	0.00	2	17.93	17.90	-2	303	-0.66%
2023/02/17	0	0.00	5	17.88	17.80	-5	307	-1.63%
2023/02/15	6	17.34	0	0.00	17.35	6	308	1.94%
2023/02/13	21	17.37	0	0.00	17.25	21	323	6.49%
2023/02/10	5	17.34	0	0.00	17.25	5	328	1.52%
2023/02/09	2	17.65	0	0.00	17.65	2	332	0.60%
2023/02/08	0	0.00	0	17.55	17.65	0	334	0.00%
2023/02/07	1	17.45	0	0.00	17.70	1	338	0.30%
2023/02/06	4	17.49	0	0.00	17.45	4	338	1.18%
2023/02/03	0	0.00	1	17.90	17.80	-1	336	-0.30%
2023/02/02	0	0.00	9	17.86	17.95	-9	334	-2.69%
2023/02/01	0	0.00	5	17.48	17.50	-5	331	-1.51%
2023/01/31	0	0.00	9	17.19	17.20	-9	358	-2.51%
2023/01/17	3	16.62	0	0.00	16.70	3	359	0.84%
2023/01/16	1	16.70	2	16.70	16.65	-1	361	-0.28%
2023/01/13	5	16.81	0	0.00	16.85	5	362	1.38%
2023/01/12	3	17.15	0	0.00	17.10	3	380	0.79%
2023/01/11	0	0.00	1	17.50	17.40	-1	383	-0.26%
2023/01/10	4	17.20	1	17.40	17.30	3	382	0.78%
2023/01/09	0	0.00	6	17.65	17.35	-6	383	-1.56%
2023/01/05	0	0.00	1	17.05	16.95	-1	384	-0.26%
2023/01/04	0	0.00	1	16.80	16.75	-1	386	-0.26%
2022/12/29	3	16.57	0	0.00	16.60	3	397	0.75%
2022/12/28	1	16.80	2	17.05	16.75	-1	401	-0.25%
2022/12/26	1	17.00	0	0.00	16.95	1	402	0.25%
2022/12/22	4	17.04	0	0.00	17.00	4	420	0.95%
2022/12/20	2	16.90	0	0.00	16.85	2	442	0.45%
2022/12/19	3	17.27	0	0.00	17.25	3	454	0.66%
2022/12/16	3	17.62	0	0.00	17.50	3	458	0.65%
2022/12/15	0	0.00	2	17.98	18.00	-2	456	-0.44%
2022/12/14	0	0.00	1	17.95	17.95	-1	458	-0.22%
2022/12/13	1	17.60	0	0.00	17.60	1	456	0.22%
2022/12/12	1	17.75	0	0.00	17.75	1	460	0.22%
2022/12/09	1	17.80	0	0.00	17.80	1	465	0.21%
2022/12/07	4	17.71	0	0.00	17.65	4	474	0.84%
2022/12/06	2	17.95	0	0.00	17.90	2	474	0.42%
2022/12/01	0	0.00	3	18.38	18.35	-3	507	-0.59%
2022/11/30	1	18.15	5	18.12	18.05	-4	508	-0.79%
2022/11/29	0	0.00	1	17.75	17.65	-1	510	-0.20%
2022/11/25	3	17.53	1	17.60	17.40	2	515	0.39%
2022/11/23	1	17.35	0	0.00	17.30	1	514	0.19%
2022/11/16	1	17.40	0	0.00	17.30	1	523	0.19%
2022/11/15	0	0.00	2	17.40	17.35	-2	522	-0.38%
2022/11/11	3	16.77	0	0.00	16.70	3	557	0.54%
2022/11/09	1	16.70	0	0.00	16.60	1	592	0.17%
2022/11/08	2	16.45	0	0.00	16.40	2	600	0.33%
2022/11/04	0	0.00	3	16.25	16.25	-3	605	-0.50%
2022/11/03	0	0.00	1	16.05	16.00	-1	611	-0.16%
2022/11/02	0	0.00	1	15.80	15.75	-1	626	-0.16%
2022/11/01	0	0.00	1	15.45	15.50	-1	709	-0.14%
2022/10/28	1	15.10	0	0.00	15.05	1	784	0.13%
2022/10/27	0	0.00	1	15.75	15.55	-1	784	-0.13%
2022/10/26	1	15.10	0	0.00	15.10	1	760	0.13%
2022/10/21	1	15.35	0	0.00	15.30	1	759	0.13%
2022/10/20	3	15.53	2	15.50	15.65	1	761	0.13%
2022/10/19	0	0.00	1	16.25	15.95	-1	746	-0.13%
2022/10/12	1	15.75	0	0.00	15.75	1	746	0.13%
2022/10/07	1	16.20	0	0.00	16.05	1	747	0.13%
2022/09/23	0	0.00	1	17.30	17.10	-1	782	-0.13%
2022/09/21	0	0.00	10	17.75	17.50	-10	795	-1.26%
2022/09/20	1	17.75	0	0.00	17.75	1	795	0.13%
2022/09/19	1	17.85	0	0.00	17.75	1	802	0.12%
2022/09/16	1	18.20	0	0.00	18.05	1	813	0.12%
2022/09/15	5	18.30	6	18.44	18.20	-1	818	-0.12%
2022/09/14	7	18.02	4	17.93	18.10	3	821	0.37%
2022/09/13	2	17.98	3	18.10	18.00	-1	831	-0.12%
2022/09/12	3	18.25	6	18.42	18.05	-3	844	-0.36%
2022/09/08	1	17.20	0	0.00	17.45	1	817	0.12%
2022/09/06	1	17.40	0	0.00	17.35	1	829	0.12%
2022/09/05	4	17.81	0	0.00	17.80	4	827	0.48%
2022/09/02	2	18.25	0	0.00	18.20	2	828	0.24%
2022/09/01	2	18.35	0	0.00	18.35	2	827	0.24%
2022/08/31	0	0.00	5	18.68	18.75	-5	824	-0.61%
2022/08/30	0	0.00	1	18.45	18.40	-1	822	-0.12%
2022/08/29	2	18.18	0	0.00	18.25	2	824	0.24%
2022/08/26	0	0.00	6	18.82	18.85	-6	820	-0.73%
2022/08/25	0	0.00	3	18.65	18.65	-3	823	-0.36%
2022/08/24	6	18.39	0	0.00	18.40	6	829	0.72%
2022/08/23	4	18.34	0	0.00	18.40	4	835	0.48%
2022/08/22	8	18.64	0	0.00	18.55	8	833	0.96%
2022/08/19	3	18.85	1	19.05	18.85	2	830	0.24%
2022/08/18	1	18.80	0	0.00	18.90	1	826	0.12%
2022/08/17	2	19.95	0	0.00	19.95	2	794	0.25%
2022/08/16	8	19.70	0	0.00	19.65	8	769	1.04%
2022/08/15	1	19.70	3	19.72	19.75	-2	754	-0.27%
2022/08/12	0	0.00	3	19.50	19.55	-3	743	-0.40%
2022/08/10	1	19.15	4	19.20	19.20	-3	739	-0.41%
2022/08/09	5.1	19.09	0	0.00	19.15	5.1	739	0.68%
2022/08/08	9	20.14	8	20.17	19.45	1	729	0.14%
2022/08/05	7	19.71	20	19.69	19.80	-13	651	-2.00%
2022/08/04	1	18.00	0	0.00	18.00	1	598	0.17%
2022/08/03	4	18.25	0	0.00	18.10	4	598	0.67%
2022/08/02	3	18.45	0	0.00	18.35	3	602	0.50%
2022/08/01	2	18.75	1	19.00	19.00	1	604	0.17%
2022/07/29	3	18.90	0	0.00	18.90	3	609	0.49%
2022/07/28	3	18.92	0	0.00	18.85	3	612	0.49%
2022/07/27	3	18.87	1	19.15	19.15	2	614	0.33%
2022/07/26	7	19.12	0	0.00	18.90	7	615	1.14%
2022/07/25	0	0.00	2	19.40	19.40	-2	615	-0.33%
2022/07/22	0	0.00	2	19.63	19.40	-2	622	-0.32%
2022/07/21	0	0.00	4	19.43	19.50	-4	642	-0.62%
2022/07/20	1	19.10	0	0.00	19.10	1	644	0.16%
2022/07/19	5	19.09	0	0.00	19.10	5	653	0.76%
2022/07/18	1	19.05	4	19.14	19.15	-3	660	-0.45%
2022/07/14	1	18.60	0	0.00	18.60	1	668	0.15%
2022/07/13	0	0.00	1	18.55	18.45	-1	674	-0.15%
2022/07/12	1	17.90	0	0.00	17.90	1	685	0.15%
2022/07/11	3	18.73	0	0.00	18.75	3	706	0.42%
2022/07/07	0	0.00	1	18.45	18.45	-1	716	-0.14%
2022/07/06	1	18.20	1	18.60	17.75	0	726	0.00%
2022/07/05	6	18.35	8	18.50	18.55	-2	745	-0.27%
2022/07/01	4	18.30	0	0.00	17.50	4	752	0.53%
2022/06/27	0	0.00	1	20.65	20.65	-1	750	-0.13%
2022/06/24	1	20.25	1	20.35	20.15	0	764	0.00%
2022/06/22	1	20.00	1	19.65	19.60	0	768	0.00%
2022/06/21	1	19.45	3	20.17	20.40	-2	768	-0.26%
2022/06/20	2	19.90	20	19.79	19.35	-18	769	-2.34%
2022/06/17	3	20.52	0	0.00	20.50	3	767	0.39%
2022/06/16	4	21.26	0	0.00	20.95	4	772	0.52%
2022/06/15	0	0.00	2	21.60	21.60	-2	800	-0.25%
2022/06/14	1	20.95	0	0.00	21.10	1	819	0.12%
2022/06/13	4	21.43	0	0.00	21.35	4	836	0.48%
2022/06/10	5	22.14	0	0.00	22.30	5	847	0.59%
2022/06/09	2	22.30	0	0.00	22.30	2	861	0.23%
2022/06/08	3	22.50	2	22.55	22.40	1	868	0.12%
2022/06/07	7	22.56	0	0.00	22.45	7	882	0.79%
2022/06/02	1	22.70	0	0.00	22.70	1	942	0.11%
2022/06/01	1	22.80	0	0.00	22.75	1	986	0.10%
2022/05/31	0	0.00	6	22.39	22.55	-6	1,008	-0.59%
2022/05/30	0	0.00	1	22.40	22.25	-1	1,030	-0.10%
2022/05/27	0	0.00	2	22.05	21.90	-2	1,049	-0.19%
2022/05/25	1	21.60	2	21.98	22.00	-1	1,140	-0.09%
2022/05/24	5	21.71	0	0.00	21.60	5	1,210	0.41%
2022/05/17	0	0.00	5	21.48	21.60	-5	1,448	-0.35%
2022/05/16	5	21.02	0	0.00	20.90	5	1,508	0.33%
2022/05/13	0	0.00	2	21.15	21.20	-2	1,596	-0.13%
2022/05/12	2	20.65	0	0.00	20.40	2	1,694	0.12%
2022/05/10	0	0.00	2	21.45	21.65	-2	2,121	-0.09%
2022/05/06	1	21.90	0	0.00	22.30	1	2,356	0.04%
2022/05/05	0	0.00	1	22.95	22.75	-1	2,383	-0.04%
2022/05/04	1	22.45	1	22.45	22.35	0	2,451	0.00%
2022/04/28	0	0.00	1	21.35	21.55	-1	2,841	-0.04%
2022/04/27	1	20.95	0	0.00	21.10	1	3,157	0.03%
2022/04/25	1	22.25	0	0.00	22.15	1	3,609	0.03%
2022/04/21	0	0.00	2	23.55	23.60	-2	4,148	-0.05%
2022/04/20	0	0.00	1	23.25	23.25	-1	4,475	-0.02%
2022/04/15	3	22.98	0	0.00	22.85	3	5,316	0.06%
2022/04/14	1	23.65	0	0.00	23.55	1	5,363	0.02%
2022/04/12	0	0.00	1	23.50	23.55	-1	5,416	-0.02%
2022/04/11	15	24.47	0	0.00	24.05	15	5,438	0.28%
2022/04/07	9	25.13	0	0.00	24.90	9	5,472	0.16%
2022/04/01	0	0.00	2	25.75	25.90	-2	5,572	-0.04%
2022/03/28	0	0.00	2	26.40	26.45	-2	6,499	-0.03%
2022/03/25	2	26.50	0	0.00	26.30	2	6,526	0.03%
2022/03/23	0	0.00	1	26.85	26.70	-1	6,589	-0.02%
2022/03/22	2	26.35	0	0.00	26.60	2	6,642	0.03%
2022/03/18	0	0.00	4	26.78	26.85	-4	6,775	-0.06%
2022/03/17	0	0.00	1	26.00	26.15	-1	6,943	-0.01%
2022/03/16	20	25.63	0	0.00	25.55	20	7,009	0.29%
2022/03/14	1	25.25	1	25.70	25.35	0	7,443	0.00%
2022/03/10	0	0.00	3	25.48	25.35	-3	9,183	-0.03%
2022/03/09	1	24.75	0	0.00	24.85	1	9,413	0.01%
2022/03/07	2	25.28	0	0.00	25.10	2	9,547	0.02%
2022/03/04	2	26.25	30	26.20	26.30	-28	9,613	-0.29%
2022/03/03	0	0.00	11	26.65	26.60	-11	9,697	-0.11%
2022/03/02	1	26.35	4	26.48	26.60	-3	9,829	-0.03%
2022/03/01	33	26.54	0	0.00	26.60	33	9,921	0.33%
2022/02/25	1	26.55	0	0.00	26.15	1	10,054	0.01%
2022/02/24	4	26.54	1	26.40	26.40	3	10,479	0.03%
2022/02/23	1	27.10	11	27.43	27.45	-10	10,726	-0.09%
2022/02/22	12	26.52	0	0.00	26.65	12	11,358	0.11%
2022/02/21	1	27.00	0	0.00	27.20	1	11,578	0.01%
2022/02/17	0	0.00	1	28.10	27.75	-1	11,849	-0.01%
2022/02/16	28	28.19	6	28.02	28.05	22	11,889	0.19%
2022/02/15	17	28.41	30	28.05	28.05	-13	11,860	-0.11%
2022/02/14	5	29.30	6	29.17	28.75	-1	11,801	-0.01%
2022/02/11	11	29.57	23	29.71	29.15	-12	11,726	-0.10%
2022/02/10	9	29.41	6	29.04	29.05	3	11,467	0.03%
2022/02/09	18	28.06	40	28.43	29.30	-22	11,339	-0.19%
2022/02/08	1	27.05	2	27.45	27.60	-1	11,185	-0.01%
2022/02/07	10	26.45	11	26.85	26.85	-1	11,200	-0.01%
2022/01/25	2	26.85	0	0.00	26.15	2	11,375	0.02%
2022/01/24	2	27.10	0	0.00	27.15	2	11,755	0.02%
2022/01/21	20	28.54	5	28.15	28.15	15	11,747	0.13%
2022/01/20	11	29.82	8	30.04	29.80	3	11,604	0.03%
2022/01/19	4	29.28	13	29.63	29.50	-9	11,469	-0.08%
2022/01/18	1	29.80	8	29.83	29.00	-7	11,614	-0.06%
2022/01/17	14	29.50	1	29.20	29.80	13	11,613	0.11%
2022/01/14	8	28.99	6	28.93	29.30	2	11,349	0.02%
2022/01/13	3	29.22	5	29.00	28.80	-2	11,118	-0.02%
2022/01/12	41	28.94	32	29.16	29.40	9	10,793	0.08%
2022/01/11	2	28.15	5	28.29	28.00	-3	10,303	-0.03%
2022/01/10	6	27.52	4	27.45	27.55	2	10,022	0.02%
2022/01/07	5	26.90	28	27.09	26.70	-23	9,973	-0.23%
2022/01/06	3	27.60	5	27.65	27.55	-2	9,912	-0.02%
2022/01/04	0	0.00	4	28.16	28.05	-4	9,874	-0.04%
2021/12/30	0	0.00	1	28.35	28.35	-1	9,832	-0.01%
2021/12/28	7	28.71	3	28.65	28.60	4	9,793	0.04%
2021/12/27	14	29.09	1	29.45	29.05	13	9,747	0.13%
2021/12/24	7.8	29.44	13	29.43	29.70	-5.2	9,637	-0.05%
2021/12/23	13	29.52	15	29.49	29.00	-2	9,274	-0.02%
2021/12/20	1	27.85	1	27.55	27.65	0	8,833	0.00%
2021/12/17	1	27.85	0	0.00	27.85	1	8,817	0.01%
2021/12/16	6	28.56	0	0.00	28.35	6	8,766	0.07%
2021/12/14	2	28.25	1	28.35	27.85	1	8,675	0.01%
2021/12/13	7	29.16	4	28.90	28.95	3	8,582	0.03%
2021/12/10	6	27.73	4	27.80	27.85	2	8,394	0.02%
2021/12/09	24	28.17	3	28.10	28.10	21	8,321	0.25%
2021/12/08	18	28.84	3	29.12	28.50	15	8,188	0.18%
2021/12/07	17	30.42	3	30.75	28.80	14	7,864	0.18%
2021/12/06	6	30.69	65	31.86	31.90	-59	6,609	-0.89%
2021/12/03	2	28.93	11	29.05	29.00	-9	6,148	-0.15%
2021/12/02	4	28.20	2	28.95	27.65	2	5,926	0.03%
2021/12/01	2	27.40	25	27.84	28.65	-23	5,864	-0.39%
2021/11/30	0	0.00	7	28.05	27.80	-7	5,791	-0.12%
2021/11/29	20	26.48	5	27.05	27.00	15	5,730	0.26%
2021/11/26	10	27.12	3	26.85	26.55	7	5,759	0.12%
2021/11/25	0	0.00	5	28.28	28.50	-5	5,614	-0.09%
2021/11/24	4	28.06	10	28.11	28.95	-6	5,525	-0.11%
2021/11/23	22	29.50	24	29.29	28.20	-2	5,386	-0.04%
2021/11/22	7	28.46	3	28.93	28.10	4	4,921	0.08%
2021/11/19	34	28.46	57	28.74	28.90	-23	4,740	-0.49%
2021/11/18	38	27.67	6	28.01	27.50	32	4,093	0.78%
2021/11/17	21	27.90	7	27.69	27.55	14	3,850	0.36%
2021/11/16	7	26.74	1	26.15	26.95	6	3,583	0.17%
2021/11/15	8	26.99	6	27.06	27.10	2	3,562	0.06%
2021/11/12	0	0.00	3	26.45	26.20	-3	3,550	-0.08%
2021/11/05	4	25.65	0	0.00	25.40	4	4,099	0.10%
2021/11/04	12	26.18	2	26.55	26.00	10	4,147	0.24%
2021/11/03	7	25.93	0	0.00	25.90	7	4,142	0.17%
2021/11/02	8	27.21	0	0.00	26.45	8	4,150	0.19%
2021/11/01	4	28.51	20	27.75	28.65	-16	3,976	-0.40%
2021/10/29	0	0.00	5	26.40	26.20	-5	3,590	-0.14%
2021/10/28	2	26.05	21	26.11	26.20	-19	3,631	-0.52%
2021/10/27	0	0.00	4	26.43	26.40	-4	3,619	-0.11%
2021/10/26	11	25.92	12	25.96	25.60	-1	3,550	-0.03%
2021/10/25	0	0.00	43	24.72	25.40	-43	3,268	-1.32%
2021/10/22	10	23.30	0	0.00	23.65	10	3,236	0.31%
2021/10/21	5	23.04	12	23.28	23.60	-7	3,695	-0.19%
2021/10/19	0	0.00	4	22.58	22.65	-4	5,172	-0.08%
2021/10/18	2	21.85	0	0.00	21.95	2	5,228	0.04%
2021/10/15	0	0.00	2	22.00	21.95	-2	5,311	-0.04%
2021/10/13	7	21.04	0	0.00	20.95	7	5,430	0.13%
2021/10/12	1	21.40	1	21.95	21.60	0	5,571	0.00%
2021/10/08	2	22.15	2	22.60	22.05	0	5,671	0.00%
2021/10/07	0	0.00	4	21.98	22.05	-4	5,838	-0.07%
2021/10/06	2	21.05	2	21.75	21.10	0	6,006	0.00%
2021/10/05	2	20.00	2	20.45	21.35	0	6,225	0.00%
2021/10/04	1	20.50	10	21.00	20.50	-9	6,249	-0.14%
2021/10/01	1	22.05	0	0.00	21.60	1	6,247	0.02%
2021/09/29	8	22.62	0	0.00	22.65	8	6,305	0.13%
2021/09/27	0	0.00	1	23.35	23.65	-1	6,420	-0.02%
2021/09/24	1	23.50	2	23.45	23.30	-1	6,444	-0.02%
2021/09/23	0	0.00	1	22.80	22.90	-1	6,453	-0.02%
2021/09/22	2	22.55	1	22.80	22.75	1	6,497	0.02%
2021/09/16	3	23.15	0	0.00	23.15	3	6,532	0.05%
2021/09/14	1	23.95	1	24.30	23.60	0	6,554	0.00%
2021/09/08	3	23.65	0	0.00	23.40	3	6,659	0.05%
2021/09/07	0	0.00	1	24.40	24.30	-1	6,657	-0.02%
2021/09/06	4	24.43	0	0.00	24.15	4	6,661	0.06%
2021/09/03	2	24.85	0	0.00	24.90	2	6,646	0.03%
2021/09/02	4	25.15	0	0.00	24.80	4	6,647	0.06%
2021/09/01	25	25.30	39	25.48	25.55	-14	6,695	-0.21%
2021/08/31	2	24.25	1	24.40	24.40	1	6,575	0.02%
2021/08/26	4	24.04	0	0.00	23.95	4	6,715	0.06%
2021/08/25	9	24.46	17	24.24	24.10	-8	6,763	-0.12%
2021/08/24	2	23.15	0	0.00	23.05	2	6,679	0.03%
2021/08/23	0	0.00	4	23.46	23.65	-4	6,988	-0.06%
2021/08/20	6	22.63	2	23.15	22.55	4	7,072	0.06%
2021/08/19	8	23.41	0	0.00	22.90	8	7,061	0.11%
2021/08/18	3	23.03	3	23.85	24.30	0	7,053	0.00%
2021/08/17	4	24.26	1	24.70	23.65	3	7,027	0.04%
2021/08/16	3	24.73	0	0.00	25.00	3	6,964	0.04%
2021/08/13	1	24.20	8	25.16	24.20	-7	6,819	-0.10%
2021/08/12	1	24.35	0	0.00	24.35	1	6,608	0.02%
2021/08/11	9	24.38	0.1	24.15	24.10	8.9	6,638	0.13%
2021/08/10	7	25.26	6	25.65	25.25	1	6,620	0.02%
2021/08/09	2	26.35	0	0.00	26.20	2	6,637	0.03%
2021/08/06	38	27.03	1	27.30	26.75	37	6,667	0.55%
2021/08/05	10	27.50	0	0.00	27.65	10	6,726	0.15%
2021/08/03	2	27.75	4	27.50	27.60	-2	6,884	-0.03%
2021/08/02	1	26.65	7	26.83	26.85	-6	6,823	-0.09%
2021/07/29	5	26.78	1	26.85	26.75	4	6,891	0.06%
2021/07/28	2	26.30	3	26.90	26.75	-1	6,839	-0.01%
2021/07/27	24	28.73	2	29.70	28.00	22	6,789	0.32%
2021/07/26	4	29.00	42	29.29	30.70	-38	6,416	-0.59%
2021/07/23	1	26.15	16	27.61	28.45	-15	5,689	-0.26%
2021/07/22	1	25.40	9	25.63	25.90	-8	5,299	-0.15%
2021/07/21	8	24.94	0	0.00	24.55	8	5,350	0.15%
2021/07/20	6	25.78	0	0.00	25.40	6	5,471	0.11%
2021/07/19	7	26.70	10	26.50	26.55	-3	5,504	-0.05%
2021/07/16	3	27.37	1	27.90	27.25	2	5,701	0.04%
2021/07/15	0	0.00	7	27.29	27.10	-7	5,995	-0.12%
2021/07/14	0	0.00	24	27.35	27.40	-24	5,970	-0.40%
2021/07/13	11	27.06	0	0.00	26.30	11	5,905	0.19%
2021/07/12	0.1	27.24	15	27.23	28.00	-14.9	5,795	-0.26%
2021/07/09	37	26.28	0	0.00	26.50	37	5,735	0.65%
2021/07/07	2	26.23	0.7	26.00	26.10	1.3	6,010	0.02%
2021/07/06	12	26.50	0	0.00	26.35	12	6,198	0.19%
2021/07/05	10	26.50	4	26.70	27.00	6	6,531	0.09%
2021/07/02	2	25.80	5	25.74	25.75	-3	6,555	-0.05%
2021/07/01	1	25.55	1	25.10	25.00	0	6,703	0.00%
2021/06/30	0	0.00	2	25.25	25.25	-2	7,014	-0.03%
2021/06/29	10	25.09	0	0.00	25.05	10	7,346	0.14%
2021/06/28	1	25.90	3	25.95	25.90	-2	7,399	-0.03%
2021/06/24	2	25.45	0	0.00	25.45	2	7,570	0.03%
2021/06/23	1	24.90	0	0.00	25.35	1	7,659	0.01%
2021/06/18	4	25.61	0	0.00	25.20	4	8,645	0.05%
2021/06/17	0	0.00	1	26.15	26.10	-1	9,127	-0.01%
2021/06/16	1	25.50	4	26.10	25.50	-3	9,383	-0.03%
2021/06/15	4	25.88	4	26.49	26.30	0	9,621	0.00%
2021/06/11	7	26.23	2	26.55	26.05	5	10,051	0.05%
2021/06/09	5	26.38	2	26.55	26.05	3	11,419	0.03%
2021/06/07	3	25.83	1	26.35	26.10	2	11,699	0.02%
2021/06/04	0	0.00	2	26.55	26.50	-2	11,835	-0.02%
2021/06/03	2	27.20	0	0.00	27.30	2	12,070	0.02%
2021/06/01	2	27.35	0	0.00	27.10	2	12,561	0.02%
2021/05/28	1	26.30	1	26.45	27.50	0	12,895	0.00%
2021/05/25	2.1	25.29	5	25.15	24.95	-2.9	13,883	-0.02%
2021/05/24	0	0.00	1	23.60	24.65	-1	14,013	-0.01%
2021/05/19	0	0.00	5	23.40	24.10	-5	15,256	-0.03%
2021/05/18	0	0.00	1	22.90	23.00	-1	15,295	-0.01%
2021/05/17	1	22.25	12	21.99	20.95	-11	15,389	-0.07%
2021/05/14	7	22.81	4	23.28	22.05	3	15,400	0.02%
2021/05/13	5	21.82	2	21.95	22.50	3	15,377	0.02%
2021/05/12	6	22.73	2	23.30	22.45	4	15,348	0.03%
2021/05/11	5	25.73	1	25.80	24.80	4	15,366	0.03%
2021/05/07	2	28.15	8	27.55	28.00	-6	15,364	-0.04%
2021/05/06	3	26.45	0	0.00	26.10	3	15,273	0.02%
2021/05/05	0.3	26.00	0	0.00	26.00	0.3	15,289	0.00%
2021/05/04	9	27.39	0	0.00	26.50	9	15,303	0.06%
2021/05/03	0	0.00	10	29.12	28.65	-10	15,246	-0.07%
2021/04/29	4	29.53	2	30.73	29.15	2	15,280	0.01%
2021/04/28	2	30.05	30	29.66	30.05	-28	15,288	-0.18%
2021/04/27	16	29.83	15	29.56	29.40	1	16,413	0.01%
2021/04/26	7	29.34	23	29.66	29.50	-16	16,989	-0.09%
2021/04/23	2	27.88	2	28.63	29.25	0	16,878	0.00%
2021/04/22	23	29.01	0	0.00	28.20	23	16,846	0.14%
2021/04/21	20	30.04	8	30.49	30.00	12	16,624	0.07%
2021/04/20	20	29.12	2	29.45	29.45	18	16,226	0.11%
2021/04/19	1	28.50	5	28.32	28.85	-4	16,178	-0.02%
2021/04/16	2	28.75	2	28.90	28.85	0	16,094	0.00%
2021/04/15	1	29.30	5	29.09	29.15	-4	16,057	-0.02%
2021/04/14	15	27.62	0	0.00	28.70	15	15,948	0.09%
2021/04/13	17	29.47	10	28.80	28.15	7	15,915	0.04%
2021/04/12	23	29.82	6	31.20	29.45	17	15,873	0.11%
2021/04/09	15	31.26	6	31.48	30.60	9	16,140	0.06%
2021/04/08	19	30.37	5	30.47	30.15	14	16,113	0.09%
2021/04/07	15	31.01	14	30.44	30.40	1	15,992	0.01%
2021/04/06	23	30.67	22	30.88	30.95	1	15,820	0.01%
2021/04/01	20	29.56	12	30.18	30.10	8	15,484	0.05%
2021/03/31	2	28.75	2	29.05	28.70	0	15,144	0.00%
2021/03/30	10	29.20	11	28.90	28.90	-1	15,048	-0.01%
2021/03/29	10	29.10	10	28.70	28.70	0	14,954	0.00%
2021/03/26	1	28.85	0	0.00	28.80	1	14,863	0.01%
2021/03/25	0	0.00	10	28.97	29.30	-10	14,778	-0.07%
2021/03/24	18	29.17	10	29.95	29.95	8	14,589	0.05%
2021/03/23	24	29.88	22	29.24	28.45	2	14,320	0.01%
2021/03/22	34	30.50	51	30.57	30.85	-17	13,730	-0.12%
2021/03/19	17	29.69	17	29.59	29.60	0	13,232	0.00%
2021/03/18	17	29.10	27	29.27	29.40	-10	12,959	-0.08%
2021/03/17	16	28.79	9	28.71	28.70	7	12,735	0.05%
2021/03/16	24	27.57	32	27.87	27.90	-8	12,323	-0.06%
2021/03/15	21	26.34	35	26.74	27.15	-14	11,682	-0.12%
2021/03/12	11	24.42	44	24.90	24.70	-33	11,004	-0.30%
2021/03/11	20	24.18	12	24.00	24.00	8	10,816	0.07%
2021/03/10	10	23.85	13	24.00	24.00	-3	10,699	-0.03%
2021/03/09	35	23.21	13	23.92	23.70	22	10,551	0.21%
2021/03/08	3	23.60	25	23.61	23.35	-22	10,361	-0.21%
2021/03/05	25	23.02	11	22.65	22.55	14	10,006	0.14%
2021/03/04	2	22.80	42	22.98	23.00	-40	9,784	-0.41%
2021/03/03	35	22.74	55	23.11	22.60	-20	9,624	-0.21%
2021/03/02	13	22.48	21	22.11	22.10	-8	9,136	-0.09%
2021/02/26	43	22.40	20	22.29	22.65	23	8,961	0.26%
2021/02/25	38	21.43	2	22.00	21.45	36	8,278	0.43%
2021/02/24	11	21.24	50	20.93	21.20	-39	8,086	-0.48%
2021/02/23	27	21.09	0	0.00	21.05	27	7,939	0.34%
2021/02/22	55	20.99	37	21.20	22.30	18	7,570	0.24%
2021/02/19	12	19.96	25	19.93	20.45	-13	7,105	-0.18%
2021/02/18	1	19.45	13	19.52	19.50	-12	6,690	-0.18%
2021/02/17	10	19.10	3	19.33	19.60	7	6,636	0.11%
2021/02/05	10	18.80	5	18.65	18.70	5	6,497	0.08%
2021/01/29	6	18.36	3	18.15	18.15	3	6,354	0.05%
2021/01/28	10	18.45	11	18.20	18.20	-1	6,348	-0.02%
2021/01/27	0	0.00	1	18.30	18.20	-1	6,337	-0.02%
2021/01/26	0	0.00	20	18.15	18.05	-20	6,302	-0.32%
2021/01/25	0	0.00	11	17.64	18.25	-11	6,262	-0.18%
2021/01/22	10	18.60	2	18.30	18.20	8	6,264	0.13%
2021/01/20	37	19.94	12	18.55	18.90	25	6,306	0.40%
2021/01/19	5	18.98	65	19.06	19.35	-60	5,228	-1.15%
2021/01/18	0	0.00	2	17.75	17.60	-2	4,729	-0.04%
2021/01/15	0	0.00	10	17.30	17.20	-10	4,712	-0.21%
2021/01/14	5	17.20	0	0.00	17.30	5	4,693	0.11%
2021/01/13	0	0.00	4	17.23	16.95	-4	4,797	-0.08%
2021/01/11	0	0.00	1	16.70	17.00	-1	4,866	-0.02%
2021/01/08	0	0.00	1	16.55	16.80	-1	4,930	-0.02%
2021/01/07	2	17.00	4	17.00	16.95	-2	5,192	-0.04%
2021/01/06	4	17.90	10	16.65	16.50	-6	5,356	-0.11%
2021/01/05	4	17.63	5	17.60	17.60	-1	5,270	-0.02%
2021/01/04	18	18.25	63	18.02	18.15	-45	5,146	-0.87%
2020/12/31	5	17.05	20.1	17.06	17.30	-15.1	4,671	-0.32%
2020/12/30	2	16.10	0	0.00	16.10	2	4,310	0.05%
2020/12/29	0	0.00	1.5	16.18	16.25	-1.5	4,316	-0.04%
2020/12/28	3	16.12	0	0.00	16.15	3	4,324	0.07%
2020/12/25	6	16.04	0	0.00	16.05	6	4,324	0.14%
2020/12/24	0	0.00	2	16.20	16.05	-2	4,338	-0.05%
2020/12/23	0	0.00	1	16.10	15.95	-1	4,339	-0.02%
2020/12/22	1	15.65	1	16.05	15.70	0	4,362	0.00%
2020/12/21	3	15.78	2	15.75	15.80	1	4,398	0.02%
2020/12/17	1	16.10	0	0.00	16.10	1	4,451	0.02%
2020/12/16	18	16.15	3	16.10	16.15	15	4,498	0.33%
2020/12/15	7	16.03	0	0.00	15.90	7	4,519	0.15%
2020/12/14	0	0.00	10	16.20	16.40	-10	4,528	-0.22%
2020/12/11	5	16.40	0	0.00	16.35	5	4,598	0.11%
2020/12/09	5	17.25	0	0.00	17.15	5	4,836	0.10%
2020/12/04	10	17.00	2	16.75	16.95	8	5,250	0.15%
2020/12/03	0	0.00	10	16.81	16.60	-10	5,234	-0.19%
2020/12/02	10	17.30	6	17.13	17.05	4	5,238	0.08%
2020/12/01	10	16.90	2	16.80	16.85	8	5,221	0.15%
2020/11/30	10	16.80	1	16.90	16.75	9	5,264	0.17%
2020/11/27	10	16.70	4	16.69	16.65	6	5,438	0.11%
2020/11/25	1	16.70	1	16.55	16.35	0	5,660	0.00%
2020/11/19	0	0.00	4	16.51	16.55	-4	6,455	-0.06%
2020/11/18	3	16.23	1	16.30	16.20	2	6,680	0.03%
2020/11/17	15	16.11	0	0.00	16.00	15	6,742	0.22%
2020/11/16	7	16.17	0	0.00	16.15	7	6,766	0.10%
2020/11/13	16	16.30	0	0.00	16.35	16	6,788	0.24%
2020/11/11	6	16.48	0	0.00	16.45	6	6,843	0.09%
2020/11/10	1	17.10	0	0.00	16.75	1	7,185	0.01%
2020/11/09	3	17.15	0	0.00	17.15	3	7,470	0.04%
2020/11/05	0	0.00	2	17.88	17.80	-2	7,404	-0.03%
2020/11/04	1	17.50	5	17.64	17.70	-4	7,344	-0.05%
2020/10/30	2	17.50	0	0.00	17.50	2	7,221	0.03%
2020/10/29	0	0.00	2	18.00	18.05	-2	7,131	-0.03%
2020/10/28	3	18.22	0	0.00	17.80	3	7,030	0.04%
2020/10/27	0	0.00	22	18.04	18.25	-22	6,714	-0.33%
2020/10/26	0	0.00	1	17.80	17.60	-1	6,498	-0.02%
2020/10/23	0	0.00	11	17.57	17.45	-11	6,297	-0.17%
2020/10/22	2	17.20	0	0.00	17.05	2	6,231	0.03%
2020/10/20	0	0.00	1	17.60	17.40	-1	6,050	-0.02%
2020/10/19	1	16.80	6	17.11	17.25	-5	5,976	-0.08%
2020/10/16	0	0.00	1	17.30	16.55	-1	5,899	-0.02%
2020/10/15	4	17.25	18	17.49	17.15	-14	5,816	-0.24%
2020/10/14	5	16.86	10	16.83	16.80	-5	5,519	-0.09%
2020/10/13	15	16.17	0	0.00	16.15	15	5,299	0.28%
2020/10/07	0	0.00	3	15.70	15.75	-3	5,244	-0.06%
2020/10/06	3	15.65	0	0.00	15.65	3	5,241	0.06%
2020/10/05	3	15.55	2	15.45	15.50	1	5,240	0.02%
2020/09/30	2	15.40	0	0.00	15.30	2	5,235	0.04%
2020/09/25	0	0.00	1	15.25	14.65	-1	5,283	-0.02%
2020/09/22	0	0.00	6	15.88	15.75	-6	5,176	-0.12%
2020/09/21	5	16.40	2	16.30	16.25	3	5,128	0.06%
2020/09/17	3	16.50	0	0.00	16.25	3	5,045	0.06%
2020/09/16	3	16.32	4	16.10	16.30	-1	5,018	-0.02%
2020/09/15	2	16.38	49	16.33	16.20	-47	4,948	-0.95%
2020/09/14	46	16.74	6	16.71	16.40	40	4,909	0.81%
2020/09/11	19	16.48	15	16.25	16.45	4	4,748	0.08%
2020/09/10	20	16.73	27	16.58	16.85	-7	4,541	-0.15%
2020/09/09	10	16.59	1	16.60	16.60	9	4,330	0.21%
2020/09/07	12	16.41	10	16.11	16.10	2	4,220	0.05%
2020/09/04	10	16.30	20	15.90	16.20	-10	4,171	-0.24%
2020/09/03	10	16.55	0	0.00	16.20	10	4,110	0.24%
2020/09/02	9	16.62	61	16.47	16.50	-52	4,039	-1.29%
2020/09/01	33	16.20	0	0.00	16.40	33	3,831	0.86%
2020/08/31	16	16.25	6	16.09	16.15	10	3,709	0.27%
2020/08/28	0	0.00	1	16.00	15.90	-1	3,591	-0.03%
2020/08/27	0	0.00	1	15.60	15.50	-1	3,428	-0.03%
2020/08/26	16	16.07	1	16.00	16.05	15	3,360	0.45%
2020/08/25	31	17.00	8	16.64	16.20	23	3,234	0.71%
2020/08/24	26	16.02	28	16.14	16.55	-2	2,689	-0.07%
2020/08/21	1	15.25	2	15.18	15.05	-1	2,435	-0.04%
2020/08/20	3	14.45	8	14.10	14.50	-5	2,338	-0.21%
2020/08/19	1	15.80	1	15.90	15.45	0	2,265	0.00%
2020/08/18	0	0.00	12	15.40	15.45	-12	2,199	-0.55%
2020/08/17	5	15.95	22	15.69	15.75	-17	2,171	-0.78%
2020/08/14	21	15.52	3	15.67	15.70	18	2,146	0.84%
2020/08/13	2	15.15	5	15.04	15.15	-3	1,865	-0.16%
2020/07/30	0	0.00	1	13.45	13.40	-1	2,104	-0.05%
2020/07/22	10	13.85	0	0.00	13.85	10	2,245	0.45%
2020/07/09	0	0.00	10	14.25	14.00	-10	2,241	-0.45%
2020/07/07	0	0.00	5	14.02	14.00	-5	2,180	-0.23%
2020/07/01	0	0.00	18	13.75	13.80	-18	2,154	-0.84%
2020/06/18	0	0.00	5	14.17	14.25	-5	2,126	-0.24%
2020/06/17	0	0.00	5	14.05	14.00	-5	2,023	-0.25%
2020/06/08	0	0.00	2	13.80	13.75	-2	2,108	-0.09%
2020/06/04	11	14.03	1	14.00	13.85	10	2,098	0.48%
2020/05/27	2	13.55	2	13.45	13.40	0	2,040	0.00%
2020/05/26	0	0.00	1	13.80	13.45	-1	2,050	-0.05%
2020/05/22	1	13.70	1	13.85	13.60	0	2,031	0.00%
2020/05/21	51	14.16	53	14.16	14.05	-2	2,009	-0.10%
2020/05/20	16	14.10	201	14.19	14.20	-185	1,914	-9.67%	大賣/鉅額交易
2020/05/19	5	13.75	5	13.60	13.65	0	1,753	0.00%
2020/05/15	42	13.35	0	0.00	13.15	42	1,750	2.40%
2020/05/14	38	13.77	2	14.05	13.40	36	1,703	2.11%
2020/05/13	1	14.20	0	0.00	14.20	1	1,675	0.06%
2020/05/12	1	14.15	20	14.30	14.25	-19	1,638	-1.16%
2020/05/11	6	14.11	64	13.84	14.55	-58	1,502	-3.86%
2020/05/08	9	13.40	30	13.50	13.25	-21	1,255	-1.67%
2020/05/06	31	13.32	31	13.39	13.25	0	1,220	0.00%
2020/04/29	4	12.84	1	12.70	12.75	3	1,117	0.27%
2020/04/28	0	0.00	2	12.70	12.70	-2	1,024	-0.20%
2020/04/27	0	0.00	5	12.20	12.30	-5	1,028	-0.49%
2020/04/24	0	0.00	1	11.95	11.95	-1	1,016	-0.10%
2020/04/17	6	11.50	0	0.00	11.55	6	1,015	0.59%
2020/04/15	3	11.30	1	11.30	11.40	2	1,009	0.20%
2020/04/10	0.2	10.55	0	0.00	10.65	0.2	1,013	0.02%
2020/04/08	0	0.00	65	10.42	10.50	-65	1,042	-6.23%
2020/04/07	0	0.00	30	10.32	10.30	-30	1,107	-2.71%
2020/04/06	0	0.00	20	10.15	10.15	-20	1,109	-1.80%
2020/03/31	0	0.00	10	9.60	9.58	-10	1,163	-0.86%
2020/03/19	65	8.56	0	0.00	8.10	65	1,238	5.25%
2020/03/16	94	9.91	21	9.87	9.80	73	1,189	6.14%
2020/03/12	0	0.00	25	10.95	10.80	-25	1,206	-2.07%
2020/03/11	5	12.00	0	0.00	11.95	5	1,175	0.43%
2020/03/09	8	12.60	0	0.00	12.50	8	1,154	0.69%
2020/03/03	1	13.00	0	0.00	13.05	1	1,144	0.09%
2020/02/27	40	13.19	10	13.30	12.90	30	1,137	2.64%
2020/02/21	0	0.00	1	13.60	13.40	-1	1,149	-0.09%
2020/02/19	0	0.00	7	13.61	13.65	-7	1,153	-0.61%
2020/02/18	11	13.70	7	13.59	13.65	4	1,155	0.35%
2020/02/14	0	0.00	1	13.30	13.30	-1	1,117	-0.09%
2020/02/07	0	0.00	7	13.70	13.20	-7	1,129	-0.62%
2020/02/06	0	0.00	50	13.41	13.45	-50	1,087	-4.60%
2020/02/03	20	12.60	0	0.00	12.80	20	1,069	1.87%
2020/01/31	40	13.10	50	12.95	13.20	-10	1,060	-0.94%
2020/01/30	13	13.30	6	13.50	13.15	7	1,067	0.66%
2020/01/14	0	0.00	9	14.85	14.90	-9	1,048	-0.86%
2020/01/10	4	14.35	10	14.35	14.30	-6	1,007	-0.60%
2020/01/08	0	0.00	15	14.30	14.25	-15	998	-1.50%
2020/01/07	19	14.55	0	0.00	14.45	19	1,001	1.90%
2020/01/06	30	14.83	0	0.00	14.70	30	998	3.00%
2020/01/02	0	0.00	10	15.40	15.40	-10	984	-1.02%
2019/12/31	30	15.23	2	15.30	15.55	28	966	2.90%
2019/12/27	0	0.00	10	15.26	15.20	-10	882	-1.13%
2019/12/23	2	14.85	0	0.00	14.55	2	824	0.24%
2019/12/20	5	14.90	0	0.00	14.85	5	820	0.61%
2019/12/18	4	14.96	1	15.00	15.00	3	831	0.36%
2019/12/17	1	15.00	18	15.09	15.10	-17	826	-2.06%
2019/12/12	1	14.20	0	0.00	14.20	1	743	0.13%
2019/12/09	2	14.25	3	14.17	14.25	-1	688	-0.15%
2019/12/06	0	0.00	3	13.72	13.95	-3	674	-0.44%
2019/12/04	0	0.00	1	13.65	13.55	-1	664	-0.15%
2019/11/28	0	0.00	1	13.75	13.70	-1	794	-0.13%
2019/11/25	0	0.00	1	13.65	13.70	-1	804	-0.12%
2019/11/22	0	0.00	4	13.48	13.50	-4	803	-0.50%
2019/11/21	2	13.15	0	0.00	13.15	2	797	0.25%
2019/11/20	1	13.30	0	0.00	13.30	1	793	0.13%
2019/11/19	6	13.53	0	0.00	13.45	6	787	0.76%
2019/11/18	1	13.70	0	0.00	13.75	1	779	0.13%
2019/11/15	4	13.90	0	0.00	13.85	4	780	0.51%
2019/11/14	1	14.20	0	0.00	14.15	1	774	0.13%
2019/11/13	1	13.90	0	0.00	13.95	1	763	0.13%
2019/11/12	5	14.20	5	14.00	14.05	0	772	0.00%
2019/11/06	5	14.50	1	14.65	14.50	4	769	0.52%
2019/11/05	5	14.60	0	0.00	14.60	5	763	0.65%
2019/11/04	2	14.68	0	0.00	14.65	2	770	0.26%
2019/11/01	10	14.70	0	0.00	14.70	10	780	1.28%
2019/10/31	1	14.75	0	0.00	14.75	1	794	0.13%
2019/10/30	0	0.00	1	15.10	14.90	-1	800	-0.12%
2019/10/29	2	15.08	0	0.00	14.80	2	794	0.25%
2019/10/24	1	15.05	0	0.00	15.05	1	883	0.11%
2019/10/23	0	0.00	1	15.10	15.10	-1	887	-0.11%
2019/10/21	3	14.70	0	0.00	14.70	3	898	0.33%
2019/10/16	4	14.71	0	0.00	14.70	4	1,078	0.37%
2019/10/15	5	14.69	3	14.60	14.60	2	1,133	0.18%
2019/10/09	1	15.00	0	0.00	14.90	1	1,203	0.08%
2019/09/27	5	15.60	0	0.00	15.50	5	1,464	0.34%
2019/09/26	1	15.85	0	0.00	15.70	1	1,606	0.06%
2019/09/24	0	0.00	0	16.20	16.25	0	1,630	0.00%
2019/09/11	1	15.95	0	0.00	15.85	1	1,689	0.06%
2019/09/10	20	16.00	0	0.00	15.95	20	1,697	1.18%
2019/09/04	1	16.50	2	16.55	16.50	-1	1,780	-0.06%
2019/09/03	2	15.90	6	16.25	16.30	-4	1,825	-0.22%
2019/08/30	30	15.80	0	0.00	15.70	30	1,790	1.68%
2019/08/28	0	0.00	22	15.45	15.40	-22	1,776	-1.24%
2019/08/20	0	0.00	28	15.54	15.50	-28	1,759	-1.59%
2019/08/14	0.2	15.55	0	0.00	15.60	0.2	1,742	0.01%
2019/08/12	0	0.00	50.7	15.85	15.95	-50.7	1,739	-2.91%
2019/08/05	6	16.05	0	0.00	15.70	6	1,757	0.34%
2019/07/29	4	17.18	0	0.00	17.25	4	1,792	0.22%
2019/07/23	0	0.00	1	16.85	16.85	-1	1,732	-0.06%
2019/07/22	3	17.10	0	0.00	17.10	3	1,728	0.17%
2019/07/18	3	16.85	0	0.00	16.40	3	1,747	0.17%
2019/07/16	1	17.90	0	0.00	17.90	1	1,710	0.06%
2019/07/10	0	0.00	30	18.03	18.25	-30	1,731	-1.73%
2019/07/08	0	0.00	2	18.13	18.10	-2	1,686	-0.12%
2019/07/05	0	0.00	10	18.15	18.10	-10	1,700	-0.59%
2019/07/04	0	0.00	6	18.25	18.15	-6	1,700	-0.35%
2019/07/03	22	17.99	15	18.16	18.20	7	1,658	0.42%
2019/07/01	53	17.50	8	17.60	17.50	45	1,567	2.87%
2019/06/27	50	17.50	0	0.00	17.50	50	1,625	3.08%
2019/06/17	1	17.50	2	17.50	17.55	-1	1,755	-0.06%
2019/06/14	0	0.00	11	17.17	17.35	-11	1,736	-0.63%
2019/06/11	2	17.40	11	17.19	16.95	-9	2,003	-0.45%
2019/06/10	1	16.45	1	16.35	16.40	0	2,094	0.00%
2019/06/05	3	16.20	1	16.20	16.10	2	2,164	0.09%
2019/06/04	1	16.15	0	0.00	16.05	1	2,196	0.05%
2019/05/29	0	0.00	1	16.10	16.10	-1	2,529	-0.04%
2019/05/28	1	16.00	0	0.00	16.10	1	2,553	0.04%
2019/05/15	0	0.00	1	16.15	16.10	-1	3,063	-0.03%
2019/05/13	1	15.65	0	0.00	15.60	1	3,120	0.03%
2019/05/10	2	16.05	0	0.00	16.00	2	3,124	0.06%
2019/05/09	7	16.36	0	0.00	16.25	7	3,124	0.22%
2019/05/08	1	16.60	0	0.00	16.80	1	3,117	0.03%
2019/05/07	1	16.90	0	0.00	16.90	1	3,154	0.03%
2019/05/06	9	17.24	0	0.00	16.85	9	3,191	0.28%
2019/05/03	0	0.00	8	17.60	17.55	-8	3,390	-0.24%
2019/04/29	10	17.44	0	0.00	17.20	10	3,411	0.29%
2019/04/26	1	17.60	0	0.00	17.60	1	3,409	0.03%
2019/04/25	2	17.78	10	17.80	17.75	-8	3,441	-0.23%
2019/04/24	11	18.35	10	18.35	17.85	1	3,445	0.03%
2019/04/23	0	0.00	1	18.05	18.00	-1	3,304	-0.03%
2019/04/22	2	17.90	2	17.90	17.85	0	3,288	0.00%
2019/04/19	12	18.01	3	17.97	17.95	9	3,288	0.27%
2019/04/18	3	17.70	0	0.00	17.75	3	3,250	0.09%
2019/04/17	0	0.00	1	17.90	17.85	-1	3,309	-0.03%
2019/04/16	2	17.80	1	17.80	17.80	1	3,306	0.03%
2019/04/15	2	17.55	1	17.50	17.55	1	3,406	0.03%
2019/04/12	12	17.50	0	0.00	17.50	12	3,453	0.35%
2019/04/10	0	0.00	1	18.00	18.00	-1	3,563	-0.03%
2019/04/09	0	0.00	20	18.00	17.95	-20	3,585	-0.56%
2019/04/08	2	18.10	0	0.00	17.90	2	3,650	0.05%
2019/04/03	1	17.70	0	0.00	17.75	1	3,636	0.03%
2019/04/02	20	17.90	4	17.81	17.75	16	3,628	0.44%
2019/04/01	0	0.00	1	17.80	17.65	-1	3,589	-0.03%
2019/03/29	1	17.50	0	0.00	17.40	1	3,561	0.03%
2019/03/27	0	0.00	1	17.75	17.70	-1	3,592	-0.03%
2019/03/25	5	17.80	0	0.00	17.65	5	3,673	0.14%
2019/03/21	0	0.00	1	18.10	18.20	-1	3,651	-0.03%
2019/03/18	0	0.00	10	18.05	18.05	-10	3,549	-0.28%
2019/03/15	6	18.43	10	18.15	17.85	-4	3,520	-0.11%
2019/03/13	6	18.03	4	18.13	18.20	2	3,361	0.06%
2019/03/12	0	0.00	4	17.65	17.95	-4	3,183	-0.13%
2019/03/07	8	18.28	13	18.12	17.55	-5	3,425	-0.15%
2019/03/06	3	17.50	1	17.65	17.70	2	3,207	0.06%
2019/02/26	0	0.00	1	17.85	17.50	-1	3,338	-0.03%
2019/02/20	110	17.82	12	17.95	17.80	98	3,429	2.86%	大買/
2019/02/19	13	17.56	1	17.40	17.60	12	3,359	0.36%
2019/02/15	9	17.13	5.6	17.16	17.05	3.4	3,305	0.10%
2019/02/14	2	17.70	14	17.73	17.65	-12	3,266	-0.37%
2019/02/13	0	0.00	1	17.35	17.35	-1	3,213	-0.03%
2019/02/12	3	17.17	10	17.15	17.20	-7	3,189	-0.22%
2019/01/29	0	0.00	2	17.20	17.20	-2	3,357	-0.06%
2019/01/28	0	0.00	1	17.30	17.45	-1	3,359	-0.03%
2019/01/24	8	17.53	1	17.45	17.40	7	3,444	0.20%
2019/01/23	1	16.75	1	17.15	17.15	0	3,255	0.00%
2019/01/16	2	16.95	0	0.00	16.95	2	3,295	0.06%
2019/01/09	0	0.00	4	17.25	17.15	-4	3,353	-0.12%
2019/01/07	7	17.34	2	17.20	17.20	5	3,325	0.15%
2019/01/04	6	16.33	5	16.64	16.95	1	3,220	0.03%
2019/01/03	0	0.00	11	17.15	16.70	-11	3,257	-0.34%
2019/01/02	1	16.70	0	0.00	16.80	1	3,290	0.03%
2018/12/27	2	16.75	0	0.00	16.10	2	3,281	0.06%
2018/12/26	1	16.15	0	0.00	15.90	1	3,263	0.03%
2018/12/25	3	15.97	0	0.00	15.90	3	3,350	0.09%
2018/12/20	3	16.37	0	0.00	16.10	3	3,483	0.09%
2018/12/19	0	0.00	1	16.70	16.80	-1	3,578	-0.03%
2018/12/18	3	16.10	0	0.00	16.10	3	3,543	0.08%
2018/12/12	0	0.00	1	16.90	16.90	-1	3,705	-0.03%
2018/12/10	4	16.56	1	16.30	16.30	3	3,766	0.08%
2018/12/07	1	17.30	1	17.20	17.30	0	3,749	0.00%
2018/12/06	4	17.54	0	0.00	16.90	4	3,769	0.11%
2018/12/05	1	18.00	1	17.95	18.00	0	3,751	0.00%
2018/12/04	0	0.00	1	18.30	18.20	-1	3,842	-0.03%
2018/12/03	0	0.00	6	18.05	18.70	-6	3,866	-0.16%
2018/11/30	11	17.50	7	17.49	17.60	4	3,869	0.10%
2018/11/29	1	17.25	0	0.00	17.05	1	3,834	0.03%
2018/11/28	2	17.10	0	0.00	17.30	2	3,819	0.05%
2018/11/27	13	16.84	1	16.80	16.85	12	3,781	0.32%
2018/11/26	1	16.30	0	0.00	16.50	1	3,744	0.03%
2018/11/20	0	0.00	10	16.90	16.60	-10	4,160	-0.24%
2018/11/19	1	16.40	0	0.00	16.70	1	4,121	0.02%
2018/11/16	2	16.65	10	16.44	16.20	-8	4,114	-0.19%
2018/11/15	0	0.00	1	15.90	15.90	-1	4,098	-0.02%
2018/11/14	0	0.00	33	15.95	15.90	-33	4,139	-0.80%
2018/11/09	2	16.15	0	0.00	16.10	2	4,785	0.04%
2018/11/07	2	16.70	4	16.55	16.50	-2	4,880	-0.04%
2018/11/06	12	16.00	0	0.00	16.15	12	4,866	0.25%
2018/11/02	20	16.15	0	0.00	16.20	20	4,993	0.40%
2018/10/31	1	14.90	16	14.94	15.15	-15	4,906	-0.31%
2018/10/29	13	14.70	0	0.00	14.65	13	4,971	0.26%
2018/10/26	5	14.80	3	15.30	14.80	2	5,117	0.04%
2018/10/25	3	15.00	14	15.15	14.95	-11	5,113	-0.22%
2018/10/24	2	15.80	15	16.18	16.05	-13	5,138	-0.25%
2018/10/23	5	15.85	0	0.00	15.80	5	5,215	0.10%
2018/10/22	0	0.00	5	16.10	16.00	-5	5,360	-0.09%
2018/10/19	5	15.80	0	0.00	15.85	5	5,433	0.09%
2018/10/17	1	16.35	2	15.80	15.70	-1	5,756	-0.02%
2018/10/15	3	16.10	0	0.00	15.90	3	6,046	0.05%
2018/10/11	14	15.15	0	0.00	15.15	14	6,506	0.22%
2018/10/09	10	16.80	0	0.00	16.80	10	6,611	0.15%
2018/10/08	0	0.00	1	18.05	18.05	-1	6,738	-0.01%
2018/10/05	30	18.40	12	18.64	18.35	18	7,063	0.25%
2018/10/03	12	19.44	7	19.54	19.00	5	7,476	0.07%
2018/10/02	4	19.03	5	19.10	19.05	-1	7,865	-0.01%
2018/10/01	2	18.75	0	0.00	18.85	2	9,174	0.02%
2018/09/26	4	19.10	47	19.05	19.20	-43	11,802	-0.36%
2018/09/20	2	18.45	0	0.00	18.45	2	14,371	0.01%
2018/09/19	5	18.62	0	0.00	18.40	5	14,762	0.03%
2018/09/18	15	18.64	12	18.35	18.35	3	15,667	0.02%
2018/09/14	32	18.33	49	18.39	18.35	-17	18,057	-0.09%
2018/09/13	1	17.95	1	17.85	17.80	0	19,098	0.00%
2018/09/12	21	17.70	0	0.00	17.70	21	20,184	0.10%
2018/09/11	0	0.00	19	18.15	18.20	-19	21,270	-0.09%
2018/09/10	29	17.95	4	18.31	17.70	25	21,821	0.11%
2018/09/07	3	19.28	0	0.00	19.15	3	22,116	0.01%
2018/09/06	10	20.42	4	20.45	20.10	6	22,109	0.03%
2018/09/05	3	20.00	0	0.00	20.25	3	22,044	0.01%
2018/09/04	1	19.75	0	0.00	19.85	1	21,992	0.00%
2018/09/03	2	19.83	0	0.00	19.70	2	21,983	0.01%
2018/08/31	5	20.28	3	20.35	20.45	2	21,948	0.01%
2018/08/30	3	20.48	2	20.35	20.30	1	22,038	0.00%
2018/08/29	1	20.35	22	20.25	20.35	-21	22,042	-0.10%
2018/08/28	43	20.62	54	20.78	20.35	-11	22,013	-0.05%
2018/08/27	6	19.95	12	20.05	20.10	-6	21,733	-0.03%
2018/08/24	30	19.90	0	0.00	19.95	30	21,711	0.14%
2018/08/22	2	19.58	0	0.00	19.55	2	21,657	0.01%
2018/08/21	1	19.40	4	19.39	19.95	-3	21,607	-0.01%
2018/08/20	5	20.10	3	19.92	19.50	2	21,556	0.01%
2018/08/17	4	19.79	0	0.00	19.85	4	21,391	0.02%
2018/08/16	4	19.71	2	19.70	20.20	2	21,253	0.01%
2018/08/15	1	19.30	3	18.60	19.05	-2	20,893	-0.01%
2018/08/14	3	18.80	1	18.70	19.10	2	20,829	0.01%
2018/08/13	2	19.65	0	0.00	19.20	2	20,757	0.01%
2018/08/10	2	20.60	1	20.60	20.40	1	20,619	0.00%
2018/08/09	1	19.90	0	0.00	19.90	1	20,512	0.00%
2018/08/08	3	20.20	0	0.00	20.15	3	20,470	0.01%
2018/08/07	4	20.31	1	20.45	20.20	3	20,444	0.01%
2018/08/06	7	20.57	0	0.00	20.45	7	20,400	0.03%
2018/08/02	32	20.63	0	0.00	20.45	32	20,302	0.16%
2018/08/01	2	20.90	5	20.85	20.90	-3	20,146	-0.01%
2018/07/31	3	20.83	5	20.80	20.85	-2	20,124	-0.01%
2018/07/30	3	21.13	1	21.00	20.75	2	20,092	0.01%
2018/07/27	5	21.85	3	21.55	21.55	2	19,998	0.01%
2018/07/25	2	21.33	0	0.00	21.35	2	19,789	0.01%
2018/07/24	16	21.90	25	21.83	21.80	-9	19,668	-0.05%
2018/07/23	2	20.58	5	20.75	20.75	-3	19,440	-0.02%
2018/07/20	28	21.32	13	22.21	21.30	15	19,278	0.08%
2018/07/19	15	22.04	3	22.42	21.95	12	19,127	0.06%
2018/07/18	38	22.28	9	22.42	22.10	29	18,958	0.15%
2018/07/17	8	23.88	2	23.75	23.10	6	18,629	0.03%
2018/07/16	0	0.00	2	23.70	23.65	-2	18,504	-0.01%
2018/07/13	14	24.63	2	24.30	24.10	12	18,332	0.07%
2018/07/12	13	24.18	25	23.97	23.80	-12	18,000	-0.07%
2018/07/11	12	23.72	3	23.73	23.40	9	17,770	0.05%
2018/07/10	5	23.95	6	24.13	24.25	-1	17,531	-0.01%
2018/07/09	134	25.15	58	25.34	24.60	76	17,062	0.45%	大買/
2018/07/06	7	24.31	49.7	24.68	25.15	-42.7	15,743	-0.27%
2018/07/05	41	24.12	32	23.93	22.90	9	14,360	0.06%
2018/07/04	19	23.74	32	24.24	24.85	-13	13,724	-0.09%
2018/07/03	61	24.95	37.5	24.92	23.50	23.5	13,196	0.18%
2018/07/02	27	23.94	10	24.01	24.10	17	12,031	0.14%
2018/06/29	46	24.10	43	24.20	23.95	3	11,439	0.03%
2018/06/28	7.2	23.14	13	22.97	23.10	-5.8	10,555	-0.05%
2018/06/27	25	24.33	10	24.56	23.60	15	10,142	0.15%
2018/06/26	21	23.20	92.8	23.12	24.40	-71.8	9,238	-0.78%
2018/06/25	39	24.61	33.1	24.04	23.30	5.9	8,392	0.07%
2018/06/22	47	22.48	40	23.35	23.70	7	6,762	0.10%
2018/06/21	26	20.92	81.6	21.32	21.55	-55.6	5,689	-0.98%
2018/06/20	51	20.13	21.1	20.15	19.85	29.9	4,615	0.65%
2018/06/19	7	19.21	17	19.34	19.55	-10	3,517	-0.28%
2018/06/15	14	17.75	24	18.14	17.80	-10	2,950	-0.34%
2018/06/14	0	0.00	4	17.29	17.25	-4	2,570	-0.16%
2018/06/13	0	0.00	3	17.25	16.95	-3	2,529	-0.12%
2018/06/08	0	0.00	1	16.75	16.75	-1	2,460	-0.04%
2018/06/07	2	17.00	1	16.90	16.70	1	2,465	0.04%
2018/06/06	2	16.80	5	16.73	16.80	-3	2,375	-0.13%
2018/06/04	61	16.25	10	16.25	16.20	51	2,465	2.07%
2018/06/01	3	16.20	60	16.11	16.05	-57	2,520	-2.26%
2018/05/31	0	0.00	4	16.10	15.85	-4	2,495	-0.16%
2018/05/30	0	0.00	2	15.65	15.60	-2	2,447	-0.08%
2018/05/28	60	15.68	0	0.00	15.70	60	2,565	2.34%
2018/05/25	13	15.58	0	0.00	15.50	13	2,580	0.50%
2018/05/21	0	0.00	1	15.50	15.50	-1	2,757	-0.04%
2018/05/15	10	15.65	35	15.65	15.60	-25	2,855	-0.88%
2018/05/14	1	15.80	0	0.00	15.70	1	2,967	0.03%
2018/05/11	0	0.00	38	15.85	15.75	-38	3,026	-1.26%
2018/05/07	1	15.70	20	15.83	15.80	-19	3,356	-0.57%
2018/05/04	2	15.35	0	0.00	15.30	2	3,355	0.06%
2018/05/03	1	15.65	0	0.00	15.40	1	3,396	0.03%
2018/05/02	1	15.70	0	0.00	15.75	1	3,425	0.03%
2018/04/30	0	0.00	12	15.60	15.65	-12	3,500	-0.34%
2018/04/27	20	15.63	60	15.56	15.50	-40	3,786	-1.06%
2018/04/26	0	0.00	10	15.80	15.70	-10	3,862	-0.26%
2018/04/25	0	0.00	10	16.10	16.25	-10	3,993	-0.25%
2018/04/24	0	0.00	3	16.40	16.05	-3	4,094	-0.07%
2018/04/20	0	0.00	76	17.27	17.00	-76	4,270	-1.78%
2018/04/19	22	17.00	37	17.24	17.30	-15	4,372	-0.34%
2018/04/18	0	0.00	1	16.90	16.75	-1	4,883	-0.02%
2018/04/17	6	17.00	1	17.00	16.90	5	5,027	0.10%
2018/04/16	20	17.00	0	0.00	17.05	20	5,184	0.39%
2018/04/13	0	0.00	4	17.13	17.00	-4	5,178	-0.08%
2018/04/12	2	17.20	1	17.20	17.10	1	5,257	0.02%
2018/04/11	0	0.00	41	17.21	16.95	-41	5,411	-0.76%
2018/04/10	3	16.67	46	16.65	17.05	-43	5,757	-0.75%
2018/04/02	2	16.75	0	0.00	16.75	2	5,799	0.03%
2018/03/31	2	16.95	0	0.00	16.60	2	5,827	0.03%
2018/03/30	0	0.00	1	16.65	16.80	-1	5,819	-0.02%
2018/03/29	0	0.00	10	16.70	16.60	-10	5,856	-0.17%
2018/03/27	0	0.00	23	16.93	16.75	-23	6,144	-0.37%
2018/03/26	0	0.00	4.6	16.51	16.65	-4.6	6,178	-0.07%
2018/03/23	1	15.85	1	15.90	16.35	0	6,183	0.00%
2018/03/22	1	16.05	1	16.05	16.05	0	6,176	0.00%
2018/03/21	1	16.70	0	0.00	16.45	1	6,195	0.02%
2018/03/20	2	16.58	0	0.00	16.60	2	6,221	0.03%
2018/03/16	12	16.85	12	16.91	16.80	0	6,471	0.00%
2018/03/15	1	17.25	1	17.20	17.20	0	6,545	0.00%
2018/03/14	0	0.00	1	17.25	17.20	-1	6,631	-0.02%
2018/03/13	0	0.00	2	17.40	17.10	-2	6,697	-0.03%
2018/03/12	2	17.60	0	0.00	17.25	2	6,738	0.03%
2018/03/09	0	0.00	6	17.80	17.25	-6	6,796	-0.09%
2018/03/08	50	17.65	0	0.00	17.50	50	6,940	0.72%
2018/03/07	0	0.00	17	17.51	17.10	-17	6,998	-0.24%
2018/03/06	0	0.00	2	17.15	17.25	-2	7,064	-0.03%
2018/03/05	0	0.00	1	17.30	17.00	-1	7,234	-0.01%
2018/03/01	16	17.10	0	0.00	17.20	16	7,319	0.22%
2018/02/26	0	0.00	1	17.40	17.20	-1	8,101	-0.01%
2018/02/23	0	0.00	7	17.54	17.40	-7	8,651	-0.08%
2018/02/22	0	0.00	10	17.20	17.15	-10	8,919	-0.11%
2018/02/21	1	16.90	5	17.00	17.05	-4	9,269	-0.04%
2018/02/07	1	16.70	0	0.00	16.60	1	9,340	0.01%
2018/02/06	15	16.73	6.7	16.77	16.30	8.3	9,358	0.09%
2018/02/05	0	0.00	16	17.41	17.40	-16	9,313	-0.17%
2018/02/02	0	0.00	6	17.25	17.20	-6	9,310	-0.06%
2018/02/01	6	17.66	11	17.50	17.35	-5	9,327	-0.05%
2018/01/31	2	17.10	11	17.05	17.00	-9	9,159	-0.10%
2018/01/30	4.7	16.93	20	17.00	16.80	-15.3	9,216	-0.17%
2018/01/29	4	16.88	0	0.00	16.75	4	9,427	0.04%
2018/01/26	20	16.72	0	0.00	16.65	20	9,535	0.21%
2018/01/25	10	17.05	0	0.00	16.85	10	9,516	0.11%
2018/01/24	3	17.02	32	17.07	17.10	-29	9,606	-0.30%
2018/01/23	10	17.71	27	17.81	17.30	-17	9,541	-0.18%
2018/01/19	5	17.64	4	17.61	17.55	1	9,173	0.01%
2018/01/18	1	17.20	6	17.41	17.20	-5	9,038	-0.06%
2018/01/17	0	0.00	2	17.93	17.50	-2	8,955	-0.02%
2018/01/16	1	17.45	5	17.75	17.65	-4	8,825	-0.05%
2018/01/15	12	17.83	7	17.61	17.55	5	8,732	0.06%
2018/01/12	15	17.78	14	17.68	17.55	1	8,557	0.01%
2018/01/11	2	17.00	3	17.17	17.20	-1	8,020	-0.01%
2018/01/10	13	16.57	3	16.78	16.65	10	7,863	0.13%
2018/01/09	3	16.20	0	0.00	16.20	3	7,716	0.04%
2018/01/08	8	16.53	0	0.00	16.05	8	7,768	0.10%
2018/01/05	57	17.17	25	17.07	17.00	32	7,670	0.42%
2018/01/04	136	17.37	53.8	17.39	17.50	82.2	7,482	1.10%	大買/
2018/01/03	1	16.30	0	0.00	16.10	1	7,080	0.01%
2018/01/02	0	0.00	13	15.98	15.95	-13	7,027	-0.18%