台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▲0.15
  • 漲幅
    +1.15%
  • 成交量
    476
  • 產業
    上市 電子零組件類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯昌 (2431)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00114.5514.70-11,151-0.09%
2024/03/0100.00114.2014.35-11,066-0.09%
2024/02/29114.5500.0014.6011,0370.10%
2024/02/1500.00212.6012.60-2570-0.35%
2024/02/02212.7800.0012.7025420.37%
2024/02/01113.25112.7512.7505190.00%
2023/12/14211.4500.0011.4521061.87%
2023/11/0300.00110.8010.85-1102-0.97%
2023/09/0700.001011.0611.05-10267-3.74%
2023/07/1700.00211.6011.60-2650-0.31%
2023/07/12211.50311.5511.35-1666-0.15%
2023/07/07411.5000.0011.5046730.59%
2023/07/06612.0000.0012.0066800.88%
2023/06/0700.00112.8512.65-1631-0.16%
2023/05/29112.3000.0011.9015160.19%
2023/05/1000.00010.7010.7503570.00%
2023/04/1900.00111.5511.55-1304-0.33%
2023/04/10111.05111.0011.2002470.00%
2023/03/3100.00210.6510.75-2228-0.87%
2023/03/24210.5000.0010.6021911.04%
2022/11/2400.00310.3010.30-3199-1.51%
2022/09/2300.00211.0010.75-2256-0.78%
2022/08/25311.60311.7011.6002270.00%
2022/08/1900.00111.3011.35-1236-0.42%
2022/07/2600.00110.5510.45-1199-0.50%
2022/07/20110.3500.0010.3011960.51%
2022/07/0400.00110.3510.35-1208-0.48%
2022/06/3000.00810.1710.35-8208-3.83%
2022/06/29510.5000.0010.4552102.38%
2022/06/28510.5500.0010.5552172.30%
2022/06/02811.28311.2511.2053151.59%
2022/05/30211.4000.0011.2523160.63%
2022/05/1200.00311.0010.80-3286-1.05%
2022/04/07012.6000.0011.7007540.00%
2022/03/2400.00112.1512.05-11,914-0.05%
2022/03/21111.3500.0011.2511,8560.05%
2022/01/2600.00211.5511.60-22,738-0.07%
2022/01/06113.7500.0013.7512,6990.04%
2022/01/05113.9500.0013.9012,6910.04%
2022/01/03814.3700.0014.2582,6590.30%
2021/12/23314.40914.3114.15-62,174-0.28%
2021/12/22514.01313.9714.1021,9520.10%
2021/12/21513.501313.8713.30-81,448-0.55%
2021/12/1600.00213.0012.95-21,112-0.18%
2021/12/0800.00313.8013.55-31,044-0.29%
2021/12/03813.1100.0013.0587681.04%
2021/12/02512.9000.0012.9056510.77%
2021/11/2600.00512.8412.50-5584-0.86%
2021/11/25513.2000.0012.9555710.87%
2021/11/15112.2500.0012.3014260.23%
2021/11/10112.5000.0012.3014140.24%
2021/11/09312.2700.0012.7033780.79%
2021/11/0800.002211.6011.55-22285-7.69%
2021/11/0200.001011.4011.30-10295-3.38%
2021/10/2100.00610.8010.80-6397-1.51%
2021/09/23511.3500.0011.4551,3940.36%
2021/09/2200.00111.4011.10-11,413-0.07%
2021/09/171011.4000.0011.75101,4130.71%
2021/09/1300.00511.7511.75-51,482-0.34%
2021/09/09511.4500.0011.5051,5180.33%
2021/09/0300.00512.2512.15-51,570-0.32%
2021/08/271812.0000.0012.00181,6021.12%
2021/08/23111.8000.0011.8511,6900.06%
2021/08/17111.7500.0011.6511,8880.05%
2021/08/02113.1500.0013.0512,3730.04%
2021/07/161014.3000.0014.30102,5070.40%
2021/07/15114.3500.0014.6012,6170.04%
2021/07/141214.83315.3514.4592,6650.34%
2021/07/1300.00114.8514.90-12,415-0.04%
2021/07/0600.001014.9514.65-102,471-0.40%
2021/07/02114.6500.0014.5512,4570.04%
2021/06/21113.303012.9713.20-292,415-1.20%
2021/06/10114.4500.0014.4012,4320.04%
2021/06/0100.002614.8514.90-262,373-1.10%
2021/05/2800.001015.1014.90-102,320-0.43%
2021/05/273014.6800.0014.50302,2811.32%
2021/05/2600.003115.1015.05-312,210-1.40%
2021/05/2500.00313.8013.75-32,178-0.14%
2021/05/2400.001513.2513.50-152,166-0.69%
2021/05/191512.80112.6512.80142,1280.66%
2021/05/183112.4200.0012.60312,1141.47%
2021/05/142012.0000.0011.95202,0630.97%
2021/05/1200.001012.4011.50-102,004-0.50%
2021/05/1100.00212.1512.00-21,641-0.12%
2021/05/101013.4000.0013.20101,6270.61%
2021/05/06613.4800.0013.1061,6130.37%
2021/04/29915.0000.0014.9591,5570.58%
2021/04/28315.53115.2015.6521,5470.13%
2021/04/27115.0500.0015.1511,5330.07%
2021/04/26115.4000.0015.3511,5220.07%
2021/04/23115.2000.0015.3511,5250.07%
2021/04/22315.731515.2514.60-121,514-0.79%
2021/04/21115.8500.0015.8011,3790.07%
2021/04/2000.00215.4016.10-21,258-0.16%
2021/04/191514.5500.0014.65151,2141.23%
2021/04/151013.90114.0014.1091,1810.76%
2021/04/14114.10113.6014.0001,1670.00%
2021/04/1300.00113.8013.70-11,146-0.09%
2021/04/08113.0500.0013.0011,0220.10%
2021/04/07112.95112.8512.8501,0050.00%
2021/03/29112.35412.4912.25-31,319-0.23%
2021/03/23312.3000.0011.9531,1070.27%
2021/03/1800.00211.3811.40-21,044-0.19%
2021/02/25111.30111.5011.2501,7890.00%
2021/02/231211.2200.0011.20121,8160.66%
2021/02/0100.00110.3510.30-12,005-0.05%
2021/01/0400.00312.3012.40-32,349-0.13%
2020/12/2800.00412.4512.45-42,312-0.17%
2020/12/24512.62512.5912.6502,2240.00%
2020/12/14112.5500.0012.5011,8760.05%
2020/12/11312.2000.0012.1531,9000.16%
2020/12/08412.55112.5012.5032,4310.12%
2020/12/0400.00512.9012.80-52,441-0.20%
2020/12/03213.401113.1313.00-92,436-0.37%
2020/12/02112.8000.0012.7512,3630.04%
2020/12/01512.7000.0012.7552,3850.21%
2020/11/3000.00312.6012.40-32,351-0.13%
2020/11/2700.00112.5512.70-12,373-0.04%
2020/11/25212.30112.0012.1012,2710.04%
2020/11/24912.182012.5012.00-112,208-0.50%
2020/11/17511.30211.1011.1532,0190.15%
2020/11/04211.10210.9010.8501,8930.00%
2020/10/3000.00310.8510.55-31,891-0.16%
2020/10/2800.00311.0710.85-31,904-0.16%
2020/10/15711.56212.0011.3051,8130.28%
2020/10/14410.55510.3911.00-11,745-0.06%
2020/10/13110.1000.0010.0011,7110.06%
2020/09/2900.0019.689.63-11,790-0.06%
2020/09/2819.7300.009.6511,8100.06%
2020/09/22310.4000.0010.4031,8410.16%
2020/09/1500.00411.6311.10-41,783-0.22%
2020/09/14110.8500.0011.4011,3410.07%
2020/09/11211.40211.0010.4001,2960.00%
2020/09/0900.00111.2511.40-11,188-0.08%
2020/09/0700.002011.2711.05-201,118-1.79%
2020/09/04111.3500.0011.5511,0670.09%
2020/09/0300.00310.7711.10-31,009-0.30%
2020/09/02110.7000.0010.3019440.11%
2020/09/0100.00210.1010.25-2887-0.23%
2020/08/3100.0019.799.74-1873-0.11%
2020/08/1700.0029.919.83-2917-0.22%
2020/08/13209.8500.009.71209002.22%
2020/08/1289.8159.859.8039080.33%
2020/08/0529.9400.009.9628740.23%
2020/08/0400.0019.889.80-1814-0.12%
2020/07/3118.9700.008.9718020.12%
2020/07/2100.00110.159.88-1783-0.13%
2020/07/2019.9819.5510.0006930.00%
2020/07/1600.0019.159.15-1592-0.17%
2020/07/1339.2100.009.1535820.51%
2020/07/0900.0049.439.14-4574-0.70%
2020/07/0800.0029.419.50-2561-0.36%
2020/07/0700.0058.959.08-5525-0.95%
2020/07/03198.90108.978.9295111.76%
2020/06/1900.0038.498.52-3449-0.67%
2020/06/1638.2428.248.2614420.23%
2020/06/0800.0058.798.80-5470-1.06%
2020/05/28158.69108.658.6554271.17%
2020/05/2158.6368.468.45-1401-0.25%
2020/05/1938.3038.178.1903950.00%
2020/05/0818.8100.008.8013870.26%
2020/04/3058.5158.418.4303970.00%
2020/04/2100.0047.547.37-4371-1.08%
2020/04/2047.5927.537.8023680.54%
2020/04/1400.0037.257.23-3342-0.88%
2020/04/0827.2500.007.3623370.59%
2020/04/0737.0500.007.0233300.91%
2020/03/3000.0046.536.76-4350-1.14%
2020/03/2716.7600.006.7513800.26%
2020/03/2500.0016.746.73-1378-0.26%
2020/03/2456.4556.356.4003780.00%
2020/03/2086.1256.106.2033830.78%
2020/03/1925.6500.005.6423820.52%
2020/03/1800.0016.316.16-1382-0.26%
2020/03/1316.9300.006.9514110.24%
2020/02/0700.0039.419.24-3433-0.69%
2020/02/0619.6400.009.5414540.22%
2020/02/0429.4000.009.5924310.46%
2020/01/20310.8000.0010.8034330.69%
2019/12/27711.99711.6111.6006980.00%
2019/12/24511.65511.4011.4507550.00%
2019/12/2300.000.111.2511.30-0.1783-0.01%
2019/12/17111.4500.0011.4511,0090.10%
2019/12/11111.6000.0011.8011,0050.10%
2019/12/0900.00611.7011.75-61,016-0.59%
2019/11/2800.00211.9512.00-21,152-0.17%
2019/11/2600.00111.9011.90-11,155-0.09%
2019/11/05412.10211.9511.8521,1210.18%
2019/10/2800.00112.0011.95-11,096-0.09%
2019/10/24111.9000.0011.8511,0850.09%
2019/10/23111.9500.0011.9011,0860.09%
2019/10/1800.00511.8511.75-51,093-0.46%
2019/10/09111.5000.0011.3019710.10%
2019/10/08212.20212.0011.8509880.00%
2019/10/04512.40112.4012.3049890.40%
2019/10/03312.80512.5712.70-2948-0.21%
2019/10/0200.00312.5512.40-3924-0.32%
2019/10/0100.00512.5012.20-5889-0.56%
2019/09/26312.62312.6712.3508450.00%
2019/09/24212.70312.5812.35-1778-0.13%
2019/09/23912.2800.0012.1096841.31%
2019/09/2000.00212.0012.10-2624-0.32%
2019/09/11211.55211.5511.5005340.00%
2019/09/0900.00111.5011.50-1475-0.21%
2019/09/06210.8000.0011.4524070.49%
2019/08/30110.4500.0010.3513300.30%
2019/08/2100.00110.1510.15-1332-0.30%
2019/08/0619.9400.009.9713140.32%
2019/07/12211.25411.0511.00-2334-0.60%
2019/07/11210.55210.9010.9003150.00%
2019/07/0500.002010.1310.30-20303-6.60%
2019/06/2600.00110.009.96-1362-0.28%
2019/05/2119.7500.0010.0519630.10%
2019/05/0300.00211.4011.45-2963-0.21%
2019/04/2600.00311.3511.30-3961-0.31%
2019/04/25311.6000.0011.5039590.31%
2019/04/23211.60211.7511.7509470.00%
2019/04/1700.00511.8511.65-5916-0.55%
2019/04/16211.958111.7811.90-79905-8.72%
2019/04/153311.50811.5011.55258852.82%
2019/04/121111.3500.0011.35118811.25%
2019/04/113011.5500.0011.40308783.41%
2019/04/093011.6000.0011.65308683.45%
2019/04/03211.60311.9511.75-1850-0.12%
2019/04/02311.0000.0011.0038280.36%
2019/03/20312.5000.0012.6537190.42%
2019/03/191112.84212.8012.6097091.27%
2019/03/18412.6300.0012.6546910.58%
2019/03/15412.8300.0012.8046830.59%
2019/03/13213.4000.0013.6026340.32%
2019/03/11213.131113.0413.30-9547-1.64%
2019/03/08511.85311.8312.1524260.47%
2019/02/27111.80111.6011.8003210.00%
2019/02/2600.00511.7911.70-5303-1.64%
2019/02/2500.00311.8011.80-3253-1.19%
2019/02/22210.5500.0010.7522180.92%
2019/02/2119.8000.009.8111880.53%
2019/02/2039.6000.009.6431801.66%
2019/02/1800.0019.549.53-1155-0.64%
2019/01/2119.2500.009.2811100.90%
2019/01/0700.0038.678.74-3115-2.60%
2018/11/2800.00109.089.22-10253-3.95%
2018/10/3038.0800.008.0733200.94%
2018/10/2500.0028.468.15-2320-0.62%
2018/10/2428.6500.008.6423190.63%
2018/10/22128.9300.008.84123313.62%
2018/10/0889.6300.009.6383312.41%
2018/09/1900.00310.5510.55-3333-0.90%
2018/09/1700.00110.2510.25-1327-0.31%
2018/09/14410.3100.0010.3543291.21%
2018/09/12110.0000.0010.0513210.31%
2018/09/0600.00611.3011.20-6333-1.80%
2018/08/30310.4000.0010.5033100.97%
2018/08/21110.1000.0010.1513210.31%
2018/08/17210.2000.0010.3023300.61%
2018/08/1600.00109.9610.30-10330-3.02%
2018/08/131011.15111.3011.3593162.85%
2018/08/101012.351012.3512.3503060.00%
2018/08/0300.001012.7012.70-10313-3.19%
2018/08/021012.5500.0012.55103173.15%
2018/07/2400.00313.0013.05-3301-1.00%
2018/07/0900.001013.0012.90-10304-3.28%
2018/07/061012.7000.0012.70103073.26%
2018/06/15214.48114.3514.3513710.27%
2018/06/05314.7000.0014.5035040.59%
2018/05/2200.001013.7013.60-10828-1.21%
2018/05/1400.00113.2013.20-1873-0.11%
2018/05/0800.00413.5013.50-4875-0.46%
2018/04/2700.001013.2013.10-10888-1.13%
2018/04/241012.8000.0012.70109091.10%
2018/04/181013.801013.4013.4009040.00%
2018/04/1300.00114.3014.20-1905-0.11%
2018/04/12114.4500.0014.3519170.11%
2018/04/091114.8100.0014.40119221.19%
2018/03/28115.15115.5015.1509170.00%
2018/03/2600.00515.3015.20-5897-0.56%
2018/03/2300.001114.9115.10-11885-1.24%
2018/03/2200.00515.0515.05-5877-0.57%
2018/03/2000.00315.1015.05-3874-0.34%
2018/03/1400.001015.4015.30-10860-1.16%
2018/03/1300.00215.3015.40-2859-0.23%
2018/03/122115.501015.8015.40118491.30%
2018/03/0800.001014.8514.90-10752-1.33%
2018/03/07115.1500.0014.8017250.14%
2018/03/062015.081014.8214.80107241.38%
2018/03/051915.071115.5314.9087161.12%
2018/03/01214.7000.0014.5525550.36%
2018/02/2700.00515.0114.60-5529-0.94%
2018/02/261313.60813.4514.4054831.03%
2018/02/2300.00213.1513.10-2448-0.45%
2018/02/211012.451012.8012.8505600.00%
2018/02/09111.7000.0011.9015660.18%
2018/02/08112.7500.0012.8015520.18%
2018/02/0200.00214.6014.60-2567-0.35%
2018/01/301015.1500.0014.85107771.29%
2018/01/25115.1500.0015.1518870.11%
2018/01/22515.6500.0015.4059460.53%
2018/01/05116.1000.0015.8011,2430.08%
2018/01/04115.80215.8016.00-11,285-0.08%
聯昌 相關文章