台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    1,927
  • 產業
    上市 電子零組件類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
飛宏 (2457)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00253.2053.00-24,526-0.04%
2024/03/25255.1000.0055.2024,5310.04%
2024/03/22354.57154.2054.3024,5730.04%
2024/03/2100.001053.5053.80-104,558-0.22%
2024/03/201553.0900.0053.00154,6530.32%
2024/03/1900.00254.7054.30-24,634-0.04%
2024/03/15754.80255.0055.0054,6990.11%
2024/03/1400.001555.2055.20-154,778-0.31%
2024/03/132.155.15255.0055.000.14,8330.00%
2024/03/12556.741456.5656.40-94,881-0.18%
2024/03/111056.074056.2156.30-304,964-0.60%
2024/03/08657.40556.1055.9015,0230.02%
2024/03/078.359.41258.8558.006.35,0130.13%
2024/03/0600.00260.1060.10-24,997-0.04%
2024/03/05760.07159.8060.0065,0960.12%
2024/03/04860.681361.1560.60-55,211-0.10%
2024/03/01160.50160.5060.3005,2280.00%
2024/02/29960.83661.2561.3035,6900.05%
2024/02/27661.18860.3160.20-26,506-0.03%
2024/02/266.161.701061.1861.20-46,952-0.06%
2024/02/23460.53260.8059.7026,9070.03%
2024/02/22961.76961.4461.3006,8650.00%
2024/02/21862.161861.8461.50-106,858-0.15%
2024/02/2015.161.912262.3861.80-6.96,946-0.10%
2024/02/193561.253161.2162.3046,8090.06%
2024/02/161058.311758.0658.70-76,414-0.11%
2024/02/15756.26755.9356.2006,3800.00%
2024/02/055.355.9000.0056.105.36,3990.08%
2024/02/02757.63757.3157.0006,3780.00%
2024/02/01156.901356.8257.20-126,381-0.19%
2024/01/3100.00557.1057.00-56,377-0.08%
2024/01/301258.531157.8057.8016,3920.02%
2024/01/29557.807.158.4758.80-2.16,439-0.03%
2024/01/26558.00556.7056.9006,4220.00%
2024/01/25158.8000.0058.0016,4820.02%
2024/01/241258.50458.6358.6086,6680.12%
2024/01/22256.60356.8757.00-16,658-0.02%
2024/01/19256.30656.3856.50-46,715-0.06%
2024/01/18355.53354.9756.0006,7660.00%
2024/01/17457.35255.2055.3026,9080.03%
2024/01/16358.63157.7057.6027,0330.03%
2024/01/11257.10656.1857.10-47,181-0.06%
2024/01/10355.70355.2355.0007,2090.00%
2024/01/091357.73156.6056.50127,2310.17%
2024/01/08358.93859.9958.90-57,202-0.07%
2024/01/05559.1000.0058.3057,1440.07%
2024/01/04458.98157.6057.6037,1370.04%
2024/01/03358.50958.7958.80-67,155-0.08%
2024/01/02359.70460.0559.30-17,150-0.01%
2023/12/2900.00158.9058.90-17,180-0.01%
2023/12/281059.1000.0059.00107,1940.14%
2023/12/27859.161258.8558.40-47,222-0.06%
2023/12/26559.0600.0059.0057,2980.07%
2023/12/25557.2000.0057.0057,2760.07%
2023/12/22556.40556.4056.4007,2820.00%
2023/12/21256.6500.0056.6027,2870.03%
2023/12/1800.001959.2459.00-197,300-0.26%
2023/12/151559.7700.0059.10157,3170.20%
2023/12/14558.3600.0058.2057,2340.07%
2023/12/121459.78759.0359.0077,2080.10%
2023/12/11460.001859.3659.60-147,208-0.19%
2023/12/081060.731060.9761.0007,1550.00%
2023/12/07261.85260.7060.5007,1550.00%
2023/12/06262.0000.0061.6027,1500.03%
2023/12/05462.15262.2062.8027,1140.03%
2023/12/04462.451362.4561.80-97,125-0.13%
2023/12/01262.30162.3062.5017,4040.01%
2023/11/30162.60163.9062.2007,3900.00%
2023/11/291063.65263.8063.5087,3520.11%
2023/11/271764.392264.1162.90-57,315-0.07%
2023/11/241963.975162.9863.20-326,905-0.46%
2023/11/22157.60257.5057.50-15,689-0.02%
2023/11/2000.00257.5056.70-25,793-0.03%
2023/11/17958.0900.0056.2095,7680.16%
2023/11/1600.00155.8056.40-15,691-0.02%
2023/11/14254.6000.0054.8026,2120.03%
2023/11/13153.80253.4554.00-16,271-0.02%
2023/11/10152.60153.1052.5006,3800.00%
2023/11/08954.4700.0054.2096,5310.14%
2023/11/06655.35255.1554.9046,7830.06%
2023/11/03253.2000.0053.3026,7570.03%
2023/11/0200.00153.0052.80-16,792-0.01%
2023/11/01552.48552.3651.8006,7900.00%
2023/10/31555.06552.7052.5006,6210.00%
2023/10/27157.20155.7055.4006,8360.00%
2023/10/262358.43858.1057.00156,9030.22%
2023/10/253558.07758.8659.10286,9790.40%
2023/10/24956.61456.0356.8056,8970.07%
2023/10/231454.20354.5353.60116,9060.16%
2023/10/191157.011056.2056.1017,0390.01%
2023/10/18158.4000.0057.7017,0650.01%
2023/10/17160.70360.5060.60-27,114-0.03%
2023/10/16159.50258.8058.70-17,238-0.01%
2023/10/1200.000.162.5062.50-0.18,0890.00%
2023/10/112060.953061.6061.70-108,216-0.12%
2023/10/061161.46161.5061.60108,4020.12%
2023/10/05363.50163.3061.8028,7120.02%
2023/10/04160.802960.6660.80-289,087-0.31%
2023/10/03462.9000.0062.0049,2800.04%
2023/10/0200.00162.5063.00-19,528-0.01%
2023/09/282559.4600.0058.90259,6130.26%
2023/09/260.159.0000.0058.500.110,1680.00%
2023/09/2500.001.158.9158.80-1.110,308-0.01%
2023/09/221059.801259.5559.70-210,443-0.02%
2023/09/2100.00561.0059.60-510,508-0.05%
2023/09/2000.002061.0060.90-2010,594-0.19%
2023/09/181463.2400.0062.501411,0600.13%
2023/09/14163.40163.5062.70011,5510.00%
2023/09/12162.0000.0062.00112,0670.01%
2023/09/11163.60565.0063.40-412,282-0.03%
2023/09/08867.0000.0066.00812,5960.06%
2023/09/07168.601069.0068.00-913,011-0.07%
2023/09/06667.77267.2567.80413,2750.03%
2023/09/0500.00170.4070.70-113,234-0.01%
2023/09/04169.10169.1069.10013,6580.00%
2023/09/01372.37273.2571.10114,1420.01%
2023/08/31272.70572.3873.00-314,509-0.02%
2023/08/30471.35271.9071.00215,0250.01%
2023/08/2900.002171.1771.50-2116,015-0.13%
2023/08/2500.00170.0069.90-118,143-0.01%
2023/08/24269.30269.1569.00018,5440.00%
2023/08/21170.70370.6368.70-219,614-0.01%
2023/08/182368.732169.6469.80221,1310.01%
2023/08/17166.70165.1066.90021,0300.00%
2023/08/16163.30465.8566.20-321,193-0.01%
2023/08/1500.00163.9064.60-121,7210.00%
2023/08/14161.80162.4062.10022,2080.00%
2023/08/11763.47363.7763.50422,8010.02%
2023/08/09163.70263.4563.50-123,7170.00%
2023/08/081464.0000.0064.401424,3170.06%
2023/08/07364.5000.0065.20324,6180.01%
2023/08/04265.60165.9065.40125,3120.00%
2023/08/02466.00167.4065.30325,7430.01%
2023/08/01166.40466.8066.50-326,070-0.01%
2023/07/31268.601069.6067.50-826,375-0.03%
2023/07/28368.63368.7369.50026,6530.00%
2023/07/27469.800.469.8069.503.627,0810.01%
2023/07/26971.49572.0269.70427,5760.01%
2023/07/25771.06171.3070.60627,8140.02%
2023/07/242370.61669.9770.001728,0060.06%
2023/07/21372.97273.4073.60128,2070.00%
2023/07/19372.70173.3072.50229,5840.01%
2023/07/18473.851275.3274.00-830,150-0.03%
2023/07/171676.95976.4676.70730,5430.02%
2023/07/14373.171172.6672.60-831,042-0.03%
2023/07/13273.20473.3072.80-232,704-0.01%
2023/07/121371.49272.0072.001133,6210.03%
2023/07/11872.632273.7572.00-1434,256-0.04%
2023/07/10276.4000.0076.00234,4990.01%
2023/07/071777.581578.5578.30234,7550.01%
2023/07/06678.92578.3277.70135,0370.00%
2023/07/05979.96979.2779.40035,7530.00%
2023/07/04377.83278.4577.60135,7890.00%
2023/07/03278.75579.2078.80-335,870-0.01%
2023/06/3000.00177.5078.00-136,4760.00%
2023/06/29176.10175.5075.50036,6280.00%
2023/06/28476.18476.2575.30036,9050.00%
2023/06/27476.23275.6075.60237,1630.01%
2023/06/21280.151481.2081.80-1237,430-0.03%
2023/06/205980.6700.0079.405937,5470.16%
2023/06/192580.40480.3880.802138,4260.05%
2023/06/16779.30180.4079.10639,8630.02%
2023/06/151180.5500.0079.001140,4100.03%
2023/06/142581.363081.8080.30-541,215-0.01%
2023/06/13380.50880.9582.30-541,842-0.01%
2023/06/12479.25379.9378.50142,4350.00%
2023/06/091780.261579.8879.00243,6180.00%
2023/06/081279.23579.7678.90744,5500.02%
2023/06/075683.242183.5281.503545,8220.08%
2023/06/062383.681383.7082.601046,9490.02%
2023/06/051485.511585.8185.70-147,5490.00%
2023/06/022483.6012883.0683.40-10447,681-0.22% 大賣/鉅額交易
2023/06/012881.134181.1081.90-1347,138-0.03%
2023/05/314177.2642.478.1478.40-1.446,6280.00%
2023/05/301677.183477.6176.60-1845,748-0.04%
2023/05/29475.5829.177.1076.40-25.145,395-0.06%
2023/05/26274.70173.7073.70145,0580.00%
2023/05/2524.175.07674.6874.5018.144,9980.04%
2023/05/2477.178.1786.277.6175.80-9.144,898-0.02%
2023/05/232175.253075.2875.50-944,540-0.02%
2023/05/22474.08674.6375.30-244,9600.00%
2023/05/1948.274.50974.6973.2039.244,7860.09%
2023/05/181875.767976.0975.80-6144,433-0.14%
2023/05/1730.475.691475.4474.1016.443,8860.04%
2023/05/161873.3624.174.1274.40-6.143,212-0.01%
2023/05/1527.173.5416.174.2172.701142,7380.03%
2023/05/1231.171.5962.171.2173.20-31.142,094-0.07%
2023/05/111370.4734.269.2868.90-21.241,514-0.05%
2023/05/102169.072169.6670.00041,1560.00%
2023/05/093673.471373.4371.702340,4500.06%
2023/05/082973.043373.0773.80-439,949-0.01%
2023/05/0523.172.381372.4871.2010.139,4980.03%
2023/05/042975.19575.6874.002439,0650.06%
2023/05/031975.811376.6776.00638,7020.02%
2023/05/023375.674275.8876.50-938,138-0.02%
2023/04/281572.862073.3873.50-537,572-0.01%
2023/04/272171.921572.3871.90637,1320.02%
2023/04/261971.41672.1071.901336,8030.04%
2023/04/253772.382572.6272.701236,3700.03%
2023/04/241973.516672.0473.30-4735,247-0.13%
2023/04/2149.272.382174.6572.5028.234,8610.08%
2023/04/205376.382575.0274.602834,1120.08%
2023/04/1935.278.1310278.5677.80-66.833,376-0.20% 大賣/
2023/04/188877.5747.378.0276.4040.732,3200.13%
2023/04/172972.0457.173.4475.90-28.130,534-0.09%
2023/04/143768.824369.3269.00-629,403-0.02%
2023/04/134566.705567.4767.30-1028,431-0.04%
2023/04/125266.641367.4266.303927,6940.14%
2023/04/115466.861466.6166.304027,2520.15%
2023/04/101566.725665.5266.60-4126,706-0.15%
2023/04/071862.593562.9162.50-1725,805-0.07%
2023/04/061259.84361.0761.60925,4290.04%
2023/03/312661.71562.4860.302125,2210.08%
2023/03/30161.301460.5160.80-1324,733-0.05%
2023/03/292359.5100.0059.802324,7590.09%
2023/03/28659.921358.7659.20-725,009-0.03%
2023/03/271860.062660.4159.80-824,753-0.03%
2023/03/241059.60459.9360.00624,3830.02%
2023/03/23159.50159.5059.50024,0680.00%
2023/03/221659.721160.1459.00523,6100.02%
2023/03/214763.024563.7261.10222,5290.01%
2023/03/201158.951559.7359.50-420,843-0.02%
2023/03/171559.381960.3559.10-420,016-0.02%
2023/03/168557.72458.1558.508118,9490.43%
2023/03/151359.49359.2059.201018,0590.06%
2023/03/142958.561558.7958.401417,2760.08%
2023/03/131156.33756.7356.20415,8060.03%
2023/03/101757.022156.8456.60-414,616-0.03%
2023/03/091155.54855.4654.80313,0260.02%
2023/03/08452.6017.154.0154.70-13.111,630-0.11%
2023/03/079.149.9015.150.1349.80-610,742-0.06%
2023/03/06749.082.148.4448.75510,4550.05%
2023/03/0321.248.3728.147.6346.90-6.910,502-0.07%
2023/03/02246.701446.6947.05-1210,050-0.12%
2023/03/011345.7500.0045.60139,8840.13%
2023/02/24145.35146.2045.4509,7740.00%
2023/02/23246.602.146.8146.6009,5720.00%
2023/02/222.146.33346.0347.20-0.99,388-0.01%
2023/02/212146.832146.4946.7009,0650.00%
2023/02/20844.0814.144.0046.35-6.17,673-0.08%
2023/02/17642.26442.2542.1527,0370.03%
2023/02/164.142.355.142.4342.35-1.16,955-0.02%
2023/02/15240.70440.6040.75-26,725-0.03%
2023/02/13239.98139.9039.9516,7210.01%
2023/02/10240.2500.0039.9026,7590.03%
2023/02/09241.551041.5241.35-86,706-0.12%
2023/02/08441.10541.0541.05-16,678-0.01%
2023/02/07541.25241.4741.2536,6450.04%
2023/02/0600.00040.6540.6506,5890.00%
2023/02/0100.00140.3040.45-16,540-0.02%
2023/01/3100.00239.5039.65-26,526-0.03%
2023/01/17737.9500.0038.0076,5210.11%
2023/01/16238.03137.9037.9016,5180.02%
2023/01/13137.95238.2038.00-16,533-0.02%
2023/01/12239.45338.7038.70-16,519-0.02%
2023/01/11139.0000.0039.0016,5540.02%
2023/01/1000.00140.5040.10-16,526-0.02%
2023/01/05340.75141.0540.0526,6540.03%
2023/01/04140.05140.2540.1006,6630.00%
2023/01/03139.70139.8539.9506,6790.00%
2022/12/2900.00339.6039.65-36,837-0.04%
2022/12/28239.2800.0039.0026,8450.03%
2022/12/27240.30240.0540.0506,8430.00%
2022/12/26140.4000.0040.0016,8520.01%
2022/12/23141.001041.0541.00-96,825-0.13%
2022/12/221.142.6112.142.1941.50-116,795-0.16%
2022/12/211942.171.142.1042.40186,5850.27%
2022/12/2012.142.984.442.1640.657.76,2740.12%
2022/12/19341.0011.141.2441.25-8.15,759-0.14%
2022/12/16139.35239.3539.40-15,685-0.02%
2022/12/15540.3000.0040.5055,6800.09%
2022/12/14140.10139.7039.7005,7090.00%
2022/12/12139.85139.9539.9506,2410.00%
2022/12/0900.00840.5639.90-86,895-0.12%
2022/12/08139.9500.0039.8016,9690.01%
2022/12/077.140.4000.0039.757.16,9670.10%
2022/12/0627.143.2123.142.0541.6546,8830.06%
2022/12/056.142.03841.8541.70-26,639-0.03%
2022/12/023.141.682041.4541.75-176,574-0.26%
2022/12/012.141.97242.0541.600.16,5090.00%
2022/11/307.142.059.142.0541.80-26,398-0.03%
2022/11/2919.140.9600.0041.2519.16,1860.31%
2022/11/2818.141.971.141.9741.70176,2080.27%
2022/11/2527.142.3237.240.3942.30-10.15,779-0.17%
2022/11/240.139.055.139.2538.85-55,224-0.10%
2022/11/23236.8000.0036.6524,9050.04%
2022/11/22337.18236.8036.7014,9490.02%
2022/11/21137.5000.0037.1014,9930.02%
2022/11/18137.4000.0037.3015,0050.02%
2022/11/17138.40138.4038.4504,9450.00%
2022/11/1600.00138.1037.85-14,917-0.02%
2022/11/15137.55137.9037.8504,9210.00%
2022/11/14237.18137.0537.0514,9250.02%
2022/11/1100.00437.9836.80-44,958-0.08%
2022/11/101037.75138.1037.8094,9190.18%
2022/11/0900.00238.0337.90-24,957-0.04%
2022/11/083.138.281.138.6937.4524,9960.04%
2022/11/07137.851237.6437.75-114,977-0.22%
2022/11/04137.4000.0037.4015,0710.02%
2022/10/2700.002035.6336.30-205,247-0.38%
2022/10/25135.05134.8534.8505,3480.00%
2022/10/2400.00135.4034.80-15,376-0.02%
2022/10/21134.7000.0034.3015,3890.02%
2022/10/191236.44236.4036.10105,3910.19%
2022/10/17133.45134.1034.9505,4390.00%
2022/10/14235.18234.8835.0505,4870.00%
2022/10/13133.4000.0033.4015,4920.02%
2022/10/12235.68235.9835.7005,4610.00%
2022/10/0700.00138.5038.20-15,656-0.02%
2022/10/06138.35238.4038.20-15,817-0.02%
2022/10/0400.00136.8037.05-15,697-0.02%
2022/09/30135.2000.0035.5015,8060.02%
2022/09/281135.01135.3534.85105,8330.17%
2022/09/27636.28136.3036.5055,8090.09%
2022/09/26136.90135.5535.7505,8310.00%
2022/09/23738.3900.0038.0575,8460.12%
2022/09/22138.50139.0539.1005,8760.00%
2022/09/21739.362638.8638.90-195,857-0.32%
2022/09/202139.96339.0039.35185,8010.31%
2022/09/194.240.69340.8338.951.25,6470.02%
2022/09/161041.3815.141.3941.60-5.15,366-0.10%
2022/09/15140.35140.6539.2004,7830.00%
2022/09/1400.00239.3539.30-24,728-0.04%
2022/09/131139.1600.0039.15114,7380.23%
2022/09/080.237.2000.0037.300.24,7540.00%
2022/09/0600.00237.7037.00-24,806-0.04%
2022/09/052.138.362.139.2138.150.14,7770.00%
2022/09/0212.140.79340.8340.309.14,7170.19%
2022/09/01140.30140.4539.5504,5200.00%
2022/08/2200.001.138.6438.40-1.15,192-0.02%
2022/08/1910.140.3500.0039.4510.15,2790.19%
2022/08/181039.90140.3039.9095,3010.17%
2022/08/171539.53139.6539.70145,2980.26%
2022/08/16639.3300.0039.1565,2670.11%
2022/08/15138.801.938.9839.10-0.95,227-0.02%
2022/08/12137.95238.0038.05-15,186-0.02%
2022/08/11538.00337.9037.9025,1850.04%
2022/08/1000.00138.2038.25-15,096-0.02%
2022/08/09238.05138.1037.9515,1020.02%
2022/08/0500.00637.6637.60-65,162-0.12%
2022/08/03236.35436.5336.05-25,170-0.04%
2022/08/02236.68136.7036.5015,1920.02%
2022/08/01838.32238.3538.3565,1450.12%
2022/07/2900.00337.1037.20-35,100-0.06%
2022/07/28136.6500.0036.6015,1270.02%
2022/07/27236.2500.0036.6525,1390.04%
2022/07/2500.00236.6537.00-25,183-0.04%
2022/07/22136.85137.9036.8005,2240.00%
2022/07/19136.1000.0035.9515,3570.02%
2022/07/15336.27636.0936.00-35,369-0.06%
2022/07/1400.00335.5336.30-35,204-0.06%
2022/07/1300.00133.5033.00-15,084-0.02%
2022/07/08833.54534.0033.6035,2830.06%
2022/07/07231.38130.5031.5015,2110.02%
2022/07/0500.001331.2031.95-135,373-0.24%
2022/07/041431.081331.5031.0015,4100.02%
2022/07/012633.652633.8531.7005,5390.00%
2022/06/301435.111435.4934.0005,6420.00%
2022/06/291835.861336.3035.9055,6900.09%
2022/06/28136.7500.0036.8015,9010.02%
2022/06/2700.00337.6737.80-36,692-0.04%
2022/06/2400.00137.4036.85-16,996-0.01%
2022/06/23336.25336.2535.9507,5010.00%
2022/06/22336.73135.7035.6028,3700.02%
2022/06/20135.20535.8835.10-49,495-0.04%
2022/06/17136.9500.0036.9519,5040.01%
2022/06/1600.001138.6737.40-119,509-0.12%
2022/06/14138.3000.0039.1019,5750.01%
2022/06/131139.0000.0038.80119,5970.11%
2022/06/10240.0000.0040.0029,6110.02%
2022/06/09141.0500.0040.6019,6300.01%
2022/06/08441.46442.2041.2509,6510.00%
2022/06/0700.00240.4540.30-29,377-0.02%
2022/06/0600.00139.7039.15-19,352-0.01%
2022/06/02240.0500.0040.0029,4660.02%
2022/06/01841.521240.9140.75-49,549-0.04%
2022/05/31739.35139.3039.4069,4200.06%
2022/05/30139.0500.0039.1519,5940.01%
2022/05/27138.8500.0038.1019,6400.01%
2022/05/2000.00138.6038.35-110,206-0.01%
2022/05/19137.35138.5038.40010,3890.00%
2022/05/1700.00238.1038.10-211,380-0.02%
2022/05/16137.6500.0037.35111,7890.01%
2022/05/1300.00136.9536.75-111,807-0.01%
2022/05/12236.0800.0035.00211,8570.02%
2022/05/11237.80138.6037.30111,8310.01%
2022/05/10237.85138.6038.25111,9760.01%
2022/05/06339.8800.0039.85312,1550.02%
2022/05/05141.10141.8041.00012,2780.00%
2022/05/04140.20240.3040.55-112,324-0.01%
2022/05/03139.6000.0039.70112,4550.01%
2022/04/29239.3000.0039.00212,6340.02%
2022/04/27738.0900.0038.65712,8410.05%
2022/04/26341.231541.1240.70-1212,772-0.09%
2022/04/22143.003643.2443.25-3512,957-0.27%
2022/04/211443.55143.4043.601313,0930.10%
2022/04/20743.01142.9042.95613,3190.05%
2022/04/191842.68342.4042.051513,4670.11%
2022/04/18142.3000.0042.35113,7930.01%
2022/04/15444.20144.6543.80313,9930.02%
2022/04/142045.48145.3045.101914,4150.13%
2022/04/13144.5000.0044.50114,6200.01%
2022/04/12243.65344.0044.20-114,967-0.01%
2022/04/1100.00144.8544.00-115,448-0.01%
2022/04/08545.9000.0045.75515,8230.03%
2022/04/0700.00745.9045.20-716,675-0.04%
2022/04/06647.23447.4047.15216,8900.01%
2022/04/01246.181646.3846.10-1417,214-0.08%
2022/03/31847.41748.1946.80118,2220.01%
2022/03/301949.20748.4848.251219,1030.06%
2022/03/29947.27248.0046.95721,7570.03%
2022/03/28948.32748.0947.60222,3740.01%
2022/03/25947.53547.7847.65422,2550.02%
2022/03/24146.801147.7245.90-1021,832-0.05%
2022/03/23244.93745.1845.75-521,678-0.02%
2022/03/22242.75243.1543.00022,9350.00%
2022/03/18242.25543.1743.30-325,021-0.01%
2022/03/17142.55342.7242.55-225,932-0.01%
2022/03/16442.31141.3041.40326,3050.01%
2022/03/14242.45242.7843.15026,5700.00%
2022/03/10243.45344.0043.35-127,0790.00%
2022/03/09342.45142.4042.65227,0360.01%
2022/03/08143.20342.0041.75-227,012-0.01%
2022/03/07443.79143.6043.00326,8970.01%
2022/03/04945.89245.5045.50726,7790.03%
2022/03/03247.10246.5546.55026,6800.00%
2022/03/02246.20346.4046.90-126,6000.00%
2022/03/0100.00946.5546.85-926,662-0.03%
2022/02/25145.30145.0044.80026,6950.00%
2022/02/24945.35445.0644.05526,6660.02%
2022/02/23246.381246.5646.50-1026,540-0.04%
2022/02/22345.8000.0045.40326,5480.01%
2022/02/21648.13647.8347.75026,4430.00%
2022/02/18146.75347.2747.95-226,335-0.01%
2022/02/172048.331047.3446.701026,3550.04%
2022/02/16146.451047.3048.15-925,774-0.03%
2022/02/14243.5300.0043.50225,5290.01%
2022/02/1100.00145.5545.70-125,6120.00%
2022/02/1000.00145.0045.20-125,9490.00%
2022/02/08444.93544.5644.95-125,8550.00%
2022/02/07142.50243.0043.90-125,7600.00%
2022/01/25441.8000.0040.80426,1780.02%
2022/01/2400.000.143.0042.80-0.126,2030.00%
2022/01/21243.53143.6542.55126,3240.00%
2022/01/19244.55244.7544.80027,1740.00%
2022/01/18145.5000.0044.80127,6750.00%
2022/01/17146.00446.1845.60-327,640-0.01%
2022/01/14145.002.144.6244.15-1.127,6500.00%
2022/01/13745.73345.4745.65427,8300.01%
2022/01/12246.85146.0046.00128,0040.00%
2022/01/111347.13647.0346.50727,9680.03%
2022/01/10147.35348.1548.70-227,612-0.01%
2022/01/07249.35447.8147.75-227,341-0.01%
2022/01/062650.392250.2949.60426,8890.01%
2022/01/05150.701450.7050.40-1326,623-0.05%
2022/01/042051.111551.4152.10526,2450.02%
2022/01/03151.10350.4050.70-225,790-0.01%
2021/12/304351.663651.8550.30725,3350.03%
2021/12/29350.77650.6050.60-324,493-0.01%
2021/12/281750.24750.1950.001024,1950.04%
2021/12/271350.6529.751.1951.70-16.723,728-0.07%
2021/12/242050.361450.1049.40622,6520.03%
2021/12/232949.352150.1949.90821,5380.04%
2021/12/22245.952746.6347.35-2518,101-0.14%
2021/12/211043.40443.6443.05617,1700.03%
2021/12/202644.772144.9745.15516,7480.03%
2021/12/17245.451046.0145.40-816,239-0.05%
2021/12/1635.146.464646.3746.25-10.915,573-0.07%
2021/12/153643.6040.143.8143.80-4.113,999-0.03%
2021/12/141840.57540.3040.801312,5840.10%
2021/12/131441.721541.4542.25-111,852-0.01%
2021/12/10338.95240.2038.45110,8910.01%
2021/12/09238.20538.4038.30-310,460-0.03%
2021/12/08138.3500.0038.20110,3730.01%
2021/12/07638.955838.9239.10-5210,132-0.51%
2021/12/06336.9700.0037.2039,6050.03%
2021/12/01135.75836.3836.45-79,665-0.07%
2021/11/3000.00136.2036.25-19,693-0.01%
2021/11/29435.15435.4335.4509,7480.00%
2021/11/25637.33338.6237.1039,7380.03%
2021/11/24837.69136.8538.0579,6140.07%
2021/11/231.136.8600.0036.851.19,5420.01%
2021/11/2200.00237.7037.70-29,567-0.02%
2021/11/19337.17238.0037.3519,6840.01%
2021/11/18237.85337.6037.55-19,701-0.01%
2021/11/17337.20138.1537.1529,6870.02%
2021/11/16437.58337.5737.3019,7370.01%
2021/11/151538.62538.4038.40109,5960.10%
2021/11/1200.001437.4637.20-149,510-0.15%
2021/11/11237.10136.5536.5519,5190.01%
2021/11/104438.2500.0037.30449,5290.46%
2021/11/09236.75837.3937.70-69,481-0.06%
2021/11/0800.00435.4335.50-49,209-0.04%
2021/11/05234.35234.6034.4009,3800.00%
2021/11/04335.32235.6035.2519,4240.01%
2021/11/03535.62135.2035.2049,4550.04%
2021/11/02436.993738.6635.45-339,494-0.35%
2021/11/01736.94237.1036.8059,0200.06%
2021/10/293637.27536.9936.80318,8810.35%
2021/10/28436.901136.8336.30-78,571-0.08%
2021/10/272936.732136.5936.3088,2020.10%
2021/10/261037.001136.8837.25-17,558-0.01%
2021/10/25434.10134.0533.9037,0350.04%
2021/10/22335.17235.2334.8017,1670.01%
2021/10/211435.3800.0035.30147,1570.20%
2021/10/20134.20235.3835.30-17,123-0.01%
2021/10/19133.65233.3333.00-16,882-0.01%
2021/10/15131.301431.8031.85-137,015-0.19%
2021/10/14129.90330.5830.85-27,241-0.03%
2021/10/1300.00130.0529.90-17,365-0.01%
2021/10/07131.30231.6031.65-17,809-0.01%
2021/10/061230.8300.0030.55128,5740.14%
2021/10/01231.08231.5030.45010,4230.00%
2021/09/3000.00331.9232.15-311,451-0.03%
2021/09/29131.8000.0031.30111,9340.01%
2021/09/28333.00232.9332.35112,3990.01%
2021/09/2700.00133.6533.25-112,598-0.01%
2021/09/24132.20232.7832.70-112,832-0.01%
2021/09/23132.35132.5032.05013,2190.00%
2021/09/2200.00130.2031.50-113,700-0.01%
2021/09/17232.3500.0032.35215,4070.01%
2021/09/16233.08233.1032.65015,9570.00%
2021/09/15132.7500.0032.60116,2770.01%
2021/09/09132.2000.0033.00117,1500.01%
2021/09/07133.45132.9033.45017,8360.00%
2021/09/06433.702433.4633.45-2018,298-0.11%
2021/09/0300.00535.0034.90-518,328-0.03%
2021/09/01136.70137.1535.80018,4560.00%
2021/08/31136.0000.0035.95118,4380.01%
2021/08/3000.00236.0535.90-218,637-0.01%
2021/08/27236.43137.1035.65118,8170.01%
2021/08/26236.10836.8036.85-619,040-0.03%
2021/08/251136.251036.3536.10119,1220.01%
2021/08/241034.85634.4834.25419,3010.02%
2021/08/2000.00534.0534.05-519,925-0.03%
2021/08/19133.0000.0032.50120,0090.00%
2021/08/17134.5000.0031.80120,4270.00%
2021/08/13236.88237.9535.80020,4520.00%
2021/08/1200.0023.338.3038.25-23.320,523-0.11%
2021/08/112538.02738.3238.951820,5940.09%
2021/08/10437.68637.4737.65-220,667-0.01%
2021/08/09137.70138.5037.05020,8540.00%
2021/08/06237.55137.6037.60121,0810.00%
2021/08/05136.8500.0036.60121,2730.00%
2021/08/04137.55437.6537.45-321,764-0.01%
2021/08/03737.9600.0037.65722,0540.03%
2021/08/0200.002838.0038.00-2822,273-0.13%
2021/07/30738.1100.0037.90722,4770.03%
2021/07/29238.5500.0038.40222,6890.01%
2021/07/28739.093136.9538.10-2422,900-0.10%
2021/07/2700.002041.3839.65-2023,195-0.09%
2021/07/26241.556441.6641.60-6223,492-0.26%
2021/07/236740.001639.5740.055124,3140.21%
2021/07/221038.80538.8238.90524,9270.02%
2021/07/211638.241538.4737.75125,8440.00%
2021/07/20938.123837.8637.75-2925,772-0.11%
2021/07/19940.04639.8739.80325,6640.01%
2021/07/16240.83240.7540.50025,5590.00%
2021/07/15541.331540.7740.90-1025,443-0.04%
2021/07/14741.711540.6840.45-825,327-0.03%
2021/07/134043.78144.0041.353925,0950.16%
2021/07/1211442.781443.1843.1510024,3160.41% 大買/
2021/07/091541.62742.5341.20823,4980.03%
2021/07/08341.282340.9542.40-2022,982-0.09%
2021/07/079441.392842.0840.806622,4520.29%
2021/07/06242.001143.0043.00-921,586-0.04%
2021/07/05439.16939.1439.10-521,259-0.02%
2021/07/021937.69837.8937.601121,9260.05%
2021/07/01338.10236.9336.90121,9740.00%
2021/06/301438.58639.4038.15821,9760.04%
2021/06/29538.66238.2537.25321,8520.01%
2021/06/283139.9017.240.3339.7513.821,5470.06%
2021/06/2500.001738.6739.80-1720,099-0.08%
2021/06/23735.41535.7635.80219,4350.01%
2021/06/22434.1000.0033.40419,3560.02%
2021/06/21234.0500.0034.05219,3690.01%
2021/06/1800.00335.9835.85-319,561-0.02%
2021/06/1700.00236.3036.30-221,100-0.01%
2021/06/162136.20636.0835.251522,4800.07%
2021/06/15535.80436.4036.55123,5940.00%
2021/06/1100.00533.3733.25-524,009-0.02%
2021/06/10233.5500.0033.20224,9030.01%
2021/06/09633.54434.6133.25225,0100.01%
2021/06/08134.40135.0034.75024,9660.00%
2021/06/0700.001035.0234.30-1024,939-0.04%
2021/06/04536.37336.5836.10224,7570.01%
2021/06/03536.48336.8836.20224,6300.01%
2021/06/02135.70335.5035.40-224,417-0.01%
2021/06/01436.70236.1836.70224,2920.01%
2021/05/311336.002336.4536.40-1024,079-0.04%
2021/05/281032.801633.6833.80-624,205-0.02%
2021/05/276031.156230.8530.75-224,751-0.01%
2021/05/26330.00430.3130.40-124,7130.00%
2021/05/25830.462130.6731.15-1324,380-0.05%
2021/05/241028.2000.0028.351024,2470.04%
2021/05/211127.9900.0027.901124,1790.05%
2021/05/20327.20328.3326.65024,3030.00%
2021/05/19327.57328.7827.65024,1740.00%
2021/05/181626.761228.0928.15424,0500.02%
2021/05/1700.003026.3725.60-3023,768-0.13%
2021/05/141328.79528.4028.40823,5020.03%
2021/05/13829.04330.2229.85523,2240.02%
2021/05/125232.092930.6130.402322,9260.10%
2021/05/11532.4000.0032.10522,3780.02%
2021/05/101135.321035.8335.30122,0940.00%
2021/05/071734.80634.5936.951121,9660.05%
2021/05/06634.191634.9634.30-1021,867-0.05%
2021/05/051436.172136.8434.45-721,673-0.03%
2021/05/044236.923837.3236.10421,5920.02%
2021/05/031139.79240.4838.70921,2350.04%
2021/04/293846.112846.0742.951020,7910.05%
2021/04/281842.602543.4645.10-719,829-0.04%
2021/04/272441.56641.5341.001819,2290.09%
2021/04/26139.9000.0039.90118,4220.01%
2021/04/23234.43536.3036.30-318,508-0.02%
2021/04/21134.2500.0034.40118,8140.01%
2021/04/20134.0500.0034.15118,9760.01%
2021/04/19236.4000.0034.50219,4130.01%
2021/04/12235.85234.9038.00020,5660.00%
2021/04/09137.8000.0037.80120,7580.00%
2021/04/08842.061742.4641.95-920,895-0.04%
2021/04/07338.88737.8438.90-419,783-0.02%
2021/04/06534.6800.0035.40519,6020.03%
2021/03/31529.30529.0629.30019,3410.00%
2021/03/30528.95529.1629.30019,3070.00%
2021/03/2900.00126.5026.95-119,141-0.01%
2021/03/26425.40125.4026.20319,2400.02%
2021/03/25126.05326.8325.75-219,364-0.01%
2021/03/24324.570.125.2525.302.920,1850.01%
2021/03/23124.10424.4524.45-320,830-0.01%
2021/03/222826.861626.4826.001220,5800.06%
2021/03/19825.091224.9125.55-419,048-0.02%
2021/03/181622.884122.3223.25-2517,938-0.14%
2021/03/172519.702020.6921.15516,4440.03%
2021/03/162619.411519.4719.251115,7500.07%
2021/03/15018.504.518.5018.50-4.514,969-0.03%
2021/03/12317.7200.0017.90315,0630.02%
2021/03/11117.2500.0017.70115,6230.01%
2021/03/05217.50117.5017.30117,6450.01%
2021/03/04317.37217.3517.35117,6700.01%
2021/03/03117.952018.3017.80-1917,605-0.11%
2021/03/02319.40919.5819.45-617,445-0.03%
2021/02/2500.00117.6517.55-116,460-0.01%
2021/02/24517.75518.0017.50016,4300.00%
2021/02/22517.70518.1517.70016,3550.00%
2021/02/1800.00617.0216.85-616,065-0.04%
2021/02/02216.45216.2516.15016,0540.00%
2021/01/2900.00117.2516.50-116,124-0.01%
2021/01/28617.1000.0017.05616,2390.04%
2021/01/27316.68316.8016.65016,1780.00%
2021/01/26516.7500.0016.25516,4030.03%
2021/01/25516.04216.1015.95316,1940.02%
2021/01/211016.801016.2515.90016,0170.00%
2021/01/20216.8500.0016.40215,8750.01%
2021/01/1800.00217.0017.20-215,497-0.01%
2021/01/1500.00417.5017.80-415,367-0.03%
2021/01/14118.101218.1018.25-1115,141-0.07%
2021/01/12117.10117.9017.10014,8440.00%
2021/01/112018.3011618.0418.25-9614,511-0.66% 大賣/
2021/01/0800.001116.7916.75-1114,277-0.08%
2021/01/07416.551516.5016.70-1114,733-0.07%
2021/01/0600.006016.1016.00-6014,688-0.41%
2021/01/0500.002616.7016.55-2614,508-0.18%
2021/01/041617.2100.0016.951614,3380.11%
2020/12/311716.713116.4116.30-1413,928-0.10%
2020/12/301016.402016.2316.15-1013,640-0.07%
2020/12/29100.516.28116.2516.1599.513,5890.73%
2020/12/281016.10216.1016.15813,5650.06%
2020/12/253016.2000.0016.503013,4170.22%
2020/12/24216.63916.1716.30-713,307-0.05%
2020/12/22116.0000.0015.70113,1000.01%
2020/12/212016.819216.6316.55-7212,998-0.55%
2020/12/182317.17617.0116.701713,0980.13%
2020/12/17816.616317.2617.35-5512,820-0.43%
2020/12/16116.0500.0015.80112,5220.01%
2020/12/15316.131515.8215.80-1212,475-0.10%
2020/12/14216.382916.2216.20-2712,329-0.22%
2020/12/116114.861015.4015.305111,8880.43%
2020/12/101115.73415.8615.45711,7070.06%
2020/12/091115.402015.6815.35-911,550-0.08%
2020/12/0800.0013615.6615.80-13611,360-1.20% 大賣/鉅額交易
2020/12/072414.9911115.6416.00-8711,045-0.79% 大賣/
2020/12/041015.401515.4115.50-510,384-0.05%
2020/12/032315.1712215.2115.15-9910,014-0.99% 大賣/
2020/12/026314.3410814.6614.60-459,500-0.47% 大賣/
2020/12/014913.932413.9214.20258,7590.29%
2020/11/302212.94112.7012.95218,2080.26%
2020/11/2700.00312.5012.60-38,177-0.04%
2020/11/261812.782312.5112.35-58,290-0.06%
2020/11/251012.35112.2012.0097,8630.11%
2020/11/24711.951311.9111.90-67,777-0.08%
2020/11/232211.8000.0011.90227,7370.28%
2020/11/20311.9500.0011.8537,7130.04%
2020/11/19612.0200.0011.9567,7140.08%
2020/11/176011.5200.0011.70607,7840.77%
2020/11/162011.35111.3511.35197,7560.24%
2020/11/132011.452011.4011.4007,7790.00%
2020/11/12111.5000.0011.4017,7930.01%
2020/11/10111.9500.0011.6017,6380.01%
2020/11/0900.0020012.1011.95-2007,582-2.64% 大賣/鉅額交易
2020/11/067012.322012.1512.15507,6330.65%
2020/11/051212.4840812.6012.40-3967,524-5.26% 大賣/鉅額交易
2020/11/0400.00412.1512.15-47,283-0.05%
2020/11/035212.0616412.3612.05-1127,167-1.56% 大賣/鉅額交易
2020/11/02111.65111.8011.8006,8520.00%
2020/10/3000.00311.8511.70-36,847-0.04%
2020/10/292211.602211.9011.9006,8190.00%
2020/10/28311.8500.0011.5536,7640.04%
2020/10/2700.001011.8511.85-106,709-0.15%
2020/10/2600.00212.0311.95-26,669-0.03%
2020/10/2300.00312.1012.00-36,583-0.05%
2020/10/2200.00212.1011.95-26,535-0.03%
2020/10/2100.002312.0112.05-236,496-0.35%
2020/10/2010312.00512.1012.20986,4281.52% 大買/
2020/10/192212.03512.0012.25176,3400.27%
2020/10/163412.173112.2611.5036,1820.05%
2020/10/152912.3225612.3712.40-2275,884-3.86% 大賣/鉅額交易
2020/10/141411.217011.0511.30-565,207-1.08%
2020/10/1300.002010.4010.40-205,081-0.39%
2020/10/121010.4000.0010.40105,0800.20%
2020/10/0800.00110.4510.45-15,104-0.02%
2020/10/071010.55310.5310.5575,2180.13%
2020/10/06110.3500.0010.4015,4820.02%
2020/10/05410.15810.2610.40-45,580-0.07%
2020/09/305010.101010.0510.05405,5240.72%
2020/09/29110.10110.0010.0505,5390.00%
2020/09/281410.11310.0710.20115,5470.20%
2020/09/2519.8829.999.73-15,558-0.02%
2020/09/2449.8700.009.9045,5720.07%
2020/09/232410.9100.0010.50245,4810.44%
2020/09/223111.863311.8011.50-25,275-0.04%
2020/09/212711.843511.8112.00-84,595-0.17%
2020/09/18210.852510.8210.95-234,053-0.57%
2020/09/174010.701910.8310.50213,9510.53%
2020/09/16310.421410.3610.40-113,812-0.29%
2020/09/141610.231210.0510.1043,7460.11%
2020/09/1189.8200.009.7583,6600.22%
2020/09/1000.00210.1010.10-23,634-0.06%
2020/09/0900.002110.0810.15-213,622-0.58%
2020/09/07310.653010.3310.15-273,584-0.75%
2020/09/04310.25510.1310.15-23,526-0.06%
2020/09/032110.151010.1710.10113,4640.32%
2020/09/021810.1000.0010.05183,4400.52%
2020/09/0100.00310.2510.35-33,458-0.09%
2020/08/2589.8089.969.6803,2530.00%
2020/08/21389.66339.699.8653,3490.15%
2020/08/1900.00269.649.58-263,148-0.83%
2020/08/18239.6059.659.59183,0950.58%
2020/08/1789.4000.009.4283,0460.26%
2020/08/1419.3019.419.3203,0270.00%
2020/08/12159.41489.499.47-332,993-1.10%
2020/08/1149.3549.159.1102,8780.00%
2020/08/0589.3800.009.2982,8570.28%
2020/08/0489.3000.009.1182,8430.28%
2020/08/0300.0098.998.98-92,838-0.32%
2020/07/2418.9500.008.9512,8250.04%
2020/07/2200.0019.279.35-12,797-0.04%
2020/07/21299.60199.949.20102,7650.36%
2020/07/2099.160.89.149.208.22,5430.32%
2020/07/1729.1100.009.0122,5290.08%
2020/07/16129.4229.379.35102,5000.40%
2020/07/1419.7819.969.5102,4610.00%
2020/07/13219.6817.29.8010.003.82,3340.16%
2020/07/1059.42309.179.12-252,047-1.22%
2020/07/0900.0059.459.34-51,934-0.26%
2020/07/0839.2959.279.28-21,897-0.11%
2020/07/07169.35209.349.26-41,865-0.21%
2020/07/0359.22109.429.44-51,763-0.28%
2020/07/02309.21159.269.23151,6680.90%
2020/07/01528.95279.119.10251,5981.56%
2020/06/3018.3078.638.63-61,448-0.41%
2020/06/22158.20108.118.0351,3290.38%
2020/06/1858.2158.088.0701,3220.00%
2020/06/1100.0058.157.90-51,374-0.36%
2020/06/09108.2800.008.19101,3760.73%
2020/06/08108.33308.548.54-201,319-1.52%
2020/06/0417.6557.767.75-41,207-0.33%
2020/06/0257.6057.507.7501,1770.00%
2020/05/2897.6757.867.8641,0330.39%
2020/05/2757.1057.107.1508770.00%
2020/05/2627.0100.006.9528660.23%
2020/05/2100.0017.087.06-1855-0.12%
2020/05/20107.08107.047.0408470.00%
2020/05/1436.9000.006.8338120.37%
2020/05/1297.04117.006.97-2800-0.25%
2020/05/08107.29107.207.1707720.00%
2020/05/07107.20117.167.17-1763-0.13%
2020/05/0447.1027.157.0727600.26%
2020/04/29107.04347.067.20-24743-3.23%
2020/04/2856.9416.926.9047360.54%
2020/04/27156.73166.766.76-1748-0.13%
2020/04/24116.6400.006.57117361.49%
2020/04/23106.69106.526.5607420.00%
2020/04/1566.8286.796.96-2783-0.26%
2020/04/1426.4700.006.5327920.25%
2020/04/0900.0016.406.37-1832-0.12%
2020/04/0800.0046.376.36-4828-0.48%
2020/04/0756.1056.166.1608290.00%
2020/04/0600.0015.965.98-1833-0.12%
2020/04/0125.92195.915.93-17844-2.01%
2020/03/30205.83175.595.8338660.35%
2020/03/2600.0025.775.80-2973-0.21%
2020/03/25255.7785.785.76171,0151.67%
2020/03/24125.4055.385.4271,0090.69%
2020/03/23105.0700.005.12101,0041.00%
2020/03/201735.32485.405.361251,03312.10% 大買/鉅額交易
2020/03/19425.04105.065.04321,0113.16%
2020/03/1835.5200.005.5939830.31%
2020/03/17115.8855.745.6869850.61%
2020/03/1626.5000.006.1729700.21%
2020/03/1316.4600.006.5719800.10%
2020/03/1100.0027.897.80-2963-0.21%
2020/03/1017.6800.007.8511,0550.09%
2020/03/0917.9200.007.9211,0850.09%
2020/03/05108.46118.338.33-11,091-0.09%
2020/03/0328.2900.008.2121,2050.17%
2020/02/2628.3900.008.4021,2860.16%
2020/02/2518.4500.008.4511,2860.08%
2020/02/20108.6600.008.63101,2880.78%
2020/02/1200.0018.588.57-11,334-0.07%
2020/02/0728.6400.008.6121,3330.15%
2020/02/0618.8400.008.8111,3310.08%
2020/02/0300.0058.368.50-51,311-0.38%
2020/01/17509.7200.009.73501,2663.95%
2020/01/16529.7300.009.72521,2584.13%
2020/01/15489.7689.809.84401,2733.14%
2020/01/14659.5119.439.43641,2185.25%
2020/01/1379.4900.009.4071,2050.58%
2020/01/0919.6900.009.6211,1770.08%
2020/01/0839.7779.789.62-41,176-0.34%
2020/01/07109.7000.009.57101,1560.86%
2020/01/03610.2500.009.9061,1390.53%
2019/12/311410.3100.0010.20141,1041.27%
2019/12/3000.00110.3510.30-11,094-0.09%
2019/12/2700.00510.3510.20-51,078-0.46%
2019/12/26210.251910.2810.25-171,063-1.60%
2019/12/2400.001510.2210.20-151,038-1.45%
2019/12/231010.451910.3810.10-9994-0.90%
2019/12/201210.16210.1510.15109351.07%
2019/12/1900.00509.929.90-50890-5.62%
2019/12/172110.021310.059.9289060.88%
2019/12/1600.00119.909.93-11897-1.23%
2019/12/1359.8800.009.8359010.55%
2019/12/12209.9600.009.88208902.25%
2019/12/1100.00210.159.98-2885-0.23%
2019/12/10310.151310.0810.00-10871-1.15%
2019/12/06169.8629.869.88148431.66%
2019/12/051210.124010.089.98-28820-3.41%
2019/12/04319.68149.799.92177192.36%
2019/12/0389.5000.009.4886851.17%
2019/12/02699.5819.419.43686859.92%
2019/11/2900.00109.509.51-10671-1.49%
2019/11/28269.82129.729.65146542.14%
2019/11/27129.65129.579.6505590.00%
2019/11/26169.27129.489.4645160.77%
2019/11/1800.0029.089.08-2470-0.43%
2019/11/1429.0300.008.9624860.41%
2019/11/1238.9448.968.97-1493-0.20%
2019/11/01208.6300.008.65204974.02%
2019/10/3128.7500.008.7425040.40%
2019/10/2300.0049.038.96-4542-0.74%
2019/10/0128.5100.008.4725380.37%
2019/09/2628.7100.008.6925430.37%
2019/09/2528.9518.868.8615400.18%
2019/09/2400.00509.109.05-50535-9.34%
2019/09/2300.0019.189.18-1533-0.19%
2019/09/19509.1800.009.22505139.73%
2019/09/1829.1000.009.0024980.40%
2019/09/0900.0019.029.03-1505-0.20%
2019/09/0659.0200.009.0155050.99%
2019/09/0400.0028.998.99-2510-0.39%
2019/08/2828.8300.008.8825080.39%
2019/08/2628.7600.008.7425180.39%
2019/08/2100.0028.928.92-2515-0.39%
2019/08/1600.0018.308.25-1485-0.21%
2019/08/0818.2300.008.2014800.21%
2019/08/0618.1900.008.2114940.20%
2019/08/0518.5300.008.4015010.20%
2019/07/2400.0019.039.02-1511-0.20%
2019/07/1500.0019.109.12-1551-0.18%
2019/06/2719.3600.009.3617290.14%
2019/05/2328.9500.008.9321,7850.11%
2019/05/1519.3800.009.3611,8600.05%
2019/05/0800.00510.0510.10-51,834-0.27%
2019/05/07110.1500.0010.1511,8350.05%
2019/05/0200.001110.3510.25-111,870-0.59%
2019/04/23110.6000.0010.6011,8740.05%
2019/04/1800.00110.7510.55-11,948-0.05%
2019/04/1600.00111.1011.05-11,916-0.05%
2019/04/08110.6000.0010.6011,8600.05%
2019/03/21210.9000.0010.9022,0210.10%
2019/03/20110.8000.0010.8512,0140.05%
2019/03/19110.8500.0010.8512,0240.05%
2019/03/12212.50211.8511.8001,8630.00%
2019/03/08111.25312.0012.00-21,706-0.12%
2019/03/0600.00111.3011.45-11,629-0.06%
2019/03/05211.65211.4011.3001,5890.00%
2019/03/04211.40511.2411.25-31,493-0.20%
2019/02/22210.7000.0010.7021,4030.14%
2019/02/19110.4500.0010.4011,3770.07%
2019/02/1800.00710.7410.55-71,369-0.51%
2019/01/18210.50210.4010.3001,2810.00%
2019/01/11510.77510.5610.4001,2730.00%
2019/01/1000.00110.5010.50-11,197-0.08%
2019/01/0200.00510.4010.30-51,269-0.39%
2018/12/28110.20310.3010.65-21,260-0.16%
2018/12/2400.00110.6510.55-11,267-0.08%
2018/12/2200.00310.5510.75-31,263-0.24%
2018/12/21210.0000.0010.1521,2330.16%
2018/12/20110.2500.0010.1511,2200.08%
2018/12/19110.50310.5810.55-21,202-0.17%
2018/12/18310.4800.0010.4531,1950.25%
2018/12/17811.21210.9811.1061,1630.52%
2018/12/13210.5500.0010.5021,0220.20%
2018/12/12210.7000.0010.7021,0170.20%
2018/12/11110.8000.0010.6019880.10%
2018/12/0700.002510.2010.25-25890-2.81%
2018/12/0500.00311.0511.05-3858-0.35%
2018/12/0400.00210.2010.20-2845-0.24%
2018/12/0300.00110.2510.10-1850-0.12%
2018/11/2900.0019.979.81-1848-0.12%
2018/11/2719.8000.009.7918480.12%
2018/11/2600.0059.709.61-5841-0.59%
2018/11/2319.4700.009.4718440.12%
2018/11/2249.6319.669.5838360.36%
2018/11/2100.0019.169.16-1773-0.13%
2018/11/1900.00259.009.11-25808-3.09%
2018/11/16528.8928.978.81508635.79%
2018/11/0718.5600.008.5719430.11%
2018/11/0500.0028.498.43-21,002-0.20%
2018/10/30328.0000.008.05321,0413.07%
2018/10/29107.9900.008.03101,0380.96%
2018/10/26207.8800.007.85201,0321.94%
2018/10/2278.6900.008.6871,0130.69%
2018/10/1600.0048.548.61-41,019-0.39%
2018/10/1548.4528.508.4621,0350.19%
2018/10/1218.5000.008.5111,0340.10%
2018/10/1118.6400.008.6411,0040.10%
2018/10/0929.8229.709.6009720.00%
2018/10/0819.9329.959.89-1960-0.10%
2018/10/0539.89210.109.8919650.10%
2018/10/04110.25210.3510.20-1941-0.11%
2018/10/03410.43210.5010.4029330.21%
2018/10/02210.4500.0010.4029310.21%
2018/10/0100.00110.6010.50-1942-0.11%
2018/09/2800.00110.4010.45-1949-0.11%
2018/09/2100.00210.3510.25-2976-0.20%
2018/09/20310.3300.0010.2539740.31%
2018/09/1900.00210.4510.40-2979-0.20%
2018/09/18210.3500.0010.3529780.20%
2018/09/1300.00110.6010.45-11,054-0.09%
2018/09/12110.4500.0010.3511,0550.09%
2018/09/10110.1000.0010.1011,1140.09%
2018/09/0700.00210.4010.35-21,112-0.18%
2018/09/0600.00110.7510.75-11,110-0.09%
2018/09/05110.7500.0010.7011,1820.08%
2018/09/04311.080.111.0011.052.91,1800.24%
2018/08/3100.00211.2011.30-21,316-0.15%
2018/08/30411.25411.3511.2001,5070.00%
2018/08/29411.25211.3511.2521,5230.13%
2018/08/2800.00211.3511.20-21,526-0.13%
2018/08/27211.201011.2511.20-81,549-0.52%
2018/08/231011.5500.0011.70101,5610.64%
2018/08/20211.35311.3511.30-11,537-0.07%
2018/08/1700.00111.3511.15-11,529-0.07%
2018/08/15210.50210.5511.0501,4900.00%
2018/08/13210.75210.6510.5001,5010.00%
2018/08/0800.00210.8510.80-21,477-0.14%
2018/08/07210.70210.8010.7501,4790.00%
2018/08/06210.70110.8010.7011,5310.07%
2018/08/03110.7000.0010.7011,5350.07%
2018/08/0100.00210.7010.80-21,548-0.13%
2018/07/31210.65210.7510.6001,5470.00%
2018/07/30210.65210.7010.6501,5460.00%
2018/07/27210.65110.8010.6511,5500.06%
2018/07/17110.4000.0010.4011,5820.06%
2018/07/1100.00110.5010.50-11,616-0.06%
2018/07/09110.3000.0010.2511,6380.06%
2018/07/0500.001010.5010.20-101,703-0.59%
2018/06/251111.52311.4011.5081,7410.46%
2018/06/19211.60211.4511.2001,7210.00%
2018/06/15311.400.111.4511.402.91,7010.17%
2018/06/1400.00311.5511.50-31,695-0.18%
2018/06/12211.60111.5511.5511,6360.06%
2018/06/11611.7310211.4111.45-961,621-5.92% 大賣/
2018/06/08111.40111.3511.4501,5410.00%
2018/06/0710211.75311.5211.75991,4816.68% 大買/
2018/06/05110.5000.0010.4511,3000.08%
2018/06/0100.00210.1510.60-21,363-0.15%
2018/05/31410.081510.1110.05-111,325-0.83%
2018/05/30210.052010.1510.05-181,328-1.35%
2018/05/1400.00310.4010.10-31,446-0.21%
2018/05/11310.8200.0010.7531,4160.21%
2018/05/102510.9900.0010.90251,4161.76%
2018/05/09210.85410.8010.75-21,406-0.14%
2018/05/0800.00210.8010.85-21,411-0.14%
2018/05/07210.70210.8510.7001,4400.00%
2018/05/04210.70210.8010.7001,4550.00%
2018/05/03210.70210.8010.6501,4630.00%
2018/05/02210.7500.0010.8021,4710.14%
2018/04/3000.00510.7810.85-51,481-0.34%
2018/04/27410.7000.0010.6541,4680.27%
2018/04/24210.8000.0010.7021,5470.13%
2018/04/2300.00211.4011.10-21,545-0.13%
2018/04/18411.40411.4811.4001,6070.00%
2018/04/12212.1000.0012.0021,7400.11%
2018/04/11212.451212.3012.20-101,777-0.56%
2018/04/0200.001011.9511.85-101,932-0.52%
2018/03/312011.7000.0011.60201,9501.03%
2018/03/2700.00211.9011.90-22,196-0.09%
2018/03/212412.2000.0012.00242,8850.83%
2018/03/202012.2000.0012.20202,9330.68%
2018/03/1500.00112.8512.85-13,273-0.03%
2018/03/12112.754012.7512.70-393,344-1.17%
2018/02/2700.00113.0012.90-13,731-0.03%
2018/02/26313.2500.0013.2533,7060.08%
2018/02/21012.3000.0012.3003,6740.00%
2018/02/062012.0000.0011.85203,6630.55%
2018/01/29313.1000.0013.0533,7690.08%
2018/01/26113.1500.0013.1513,8000.03%
2018/01/251013.2500.0013.20103,9050.26%
2018/01/22313.2300.0013.2533,9270.08%
2018/01/18213.6000.0013.5023,9360.05%
2018/01/17113.6000.0013.6013,9250.03%
2018/01/15513.6000.0013.5553,9620.13%
2018/01/1200.001013.6513.65-103,959-0.25%
2018/01/11213.60213.6013.6003,9570.00%
2018/01/10113.50213.6013.45-13,973-0.03%
2018/01/092213.782013.6513.6024,2280.05%
2018/01/08414.0100.0013.7544,2340.09%
2018/01/0500.00314.4014.45-34,151-0.07%
2018/01/04514.50514.5014.6004,1110.00%
2018/01/031014.1000.0014.10104,0520.25%
2018/01/02214.25614.2914.25-44,014-0.10%
飛宏 相關文章