大毅 (2478)-致和-崇德券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
52.1
漲跌
▼1.4
漲幅
-2.62%
成交量
744張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	54.80	53.80	-1	323	-0.31%
2024/05/31	0	0.00	1	54.50	54.00	-1	303	-0.33%
2024/05/30	1	53.50	0	0.00	53.50	1	291	0.34%
2024/05/29	1	55.00	1	55.20	54.50	0	283	0.00%
2024/04/16	1	45.30	0	0.00	45.35	1	143	0.70%
2024/04/15	0	0.00	6	46.51	46.25	-6	141	-4.24%
2024/01/29	1	45.60	0	0.00	45.55	1	198	0.50%
2024/01/19	0	0.00	1	45.30	45.60	-1	203	-0.49%
2024/01/17	0	0.00	40	45.15	45.15	-40	202	-19.78%
2023/12/19	1	48.60	0	0.00	48.60	1	179	0.56%
2023/12/15	0	0.00	2	49.40	49.35	-2	175	-1.14%
2023/12/08	2	48.50	0	0.00	48.80	2	171	1.17%
2023/12/04	6	49.10	0	0.00	49.10	6	165	3.62%
2023/10/17	0	0.00	1	46.25	46.20	-1	120	-0.83%
2023/09/15	0	0.00	2	47.35	47.50	-2	184	-1.09%
2023/09/01	0	0.00	10	47.60	46.65	-10	206	-4.83%
2023/08/25	1	44.50	0	0.00	44.30	1	196	0.51%
2023/08/08	1	45.40	0	0.00	45.10	1	206	0.48%
2023/06/07	0	0.00	1	48.50	48.30	-1	241	-0.41%
2023/05/08	1	49.00	0	0.00	48.00	1	298	0.33%
2023/03/06	0	0.00	1	49.80	50.30	-1	168	-0.59%
2023/02/17	1	49.20	0	0.00	50.10	1	143	0.70%
2022/12/22	0	0.00	1	43.35	43.55	-1	151	-0.66%
2022/12/20	1	43.00	0	0.00	42.65	1	161	0.62%
2022/12/13	0	0.00	1	44.80	44.70	-1	167	-0.60%
2022/12/12	0.3	44.95	0	0.00	44.70	0.3	168	0.15%
2022/11/29	0	0.00	4	43.25	43.25	-4	169	-2.36%
2022/11/24	1	44.25	0	0.00	44.35	1	175	0.57%
2022/10/26	0	0.00	1	40.65	40.60	-1	166	-0.60%
2022/10/25	3	40.40	6	40.63	40.50	-3	164	-1.82%
2022/10/21	2	39.18	0	0.00	39.30	2	161	1.24%
2022/10/20	2	39.45	0	0.00	38.95	2	160	1.24%
2022/10/18	1	40.25	1	40.80	40.85	0	147	0.00%
2022/10/05	0	0.00	1	41.70	41.40	-1	165	-0.60%
2022/09/15	1	44.40	0	0.00	44.50	1	205	0.49%
2022/09/12	0	0.00	1	44.00	44.00	-1	208	-0.48%
2022/09/06	1	42.30	0	0.00	42.30	1	200	0.50%
2022/09/05	0	0.00	1	43.45	43.20	-1	199	-0.50%
2022/08/31	2	45.45	0	0.00	45.40	2	198	1.01%
2022/08/29	1	43.60	0	0.00	43.70	1	196	0.51%
2022/08/16	0	0.00	1	44.65	44.20	-1	191	-0.52%
2022/08/15	0	0.00	1	43.65	43.85	-1	190	-0.53%
2022/08/12	2	43.03	0	0.00	43.00	2	189	1.06%
2022/07/21	0	0.00	1	43.55	44.70	-1	222	-0.45%
2022/07/20	1	43.00	0	0.00	43.00	1	218	0.46%
2022/06/01	1	56.40	0	0.00	55.90	1	202	0.49%
2022/04/25	1	55.30	0	0.00	54.40	1	199	0.50%
2022/04/21	5	56.60	0	0.00	57.00	5	200	2.49%
2022/04/01	0	0.00	1	59.30	59.30	-1	248	-0.40%
2022/03/22	1	60.10	0	0.00	60.10	1	258	0.39%
2022/03/17	0	0.00	1	59.40	60.00	-1	261	-0.38%
2022/02/21	1	61.80	0	0.00	61.80	1	385	0.26%
2022/02/18	0	0.00	2	61.00	61.30	-2	397	-0.50%
2022/01/04	0	0.00	2	67.45	66.90	-2	467	-0.43%
2022/01/03	0	0.00	1	66.60	66.20	-1	445	-0.22%
2021/12/28	0	0.00	1	65.10	64.50	-1	444	-0.22%
2021/12/24	1	65.20	0	0.00	64.50	1	456	0.22%
2021/12/23	1	64.80	0	0.00	64.70	1	458	0.22%
2021/12/20	0	0.00	5	63.62	63.60	-5	467	-1.07%
2021/12/09	1	65.40	0	0.00	65.10	1	493	0.20%
2021/12/03	7	66.57	1	67.00	66.80	6	494	1.21%
2021/12/02	0	0.00	1	67.50	66.30	-1	496	-0.20%
2021/11/24	7	68.93	0	0.00	68.60	7	467	1.50%
2021/11/22	0	0.00	30	67.20	67.10	-30	408	-7.35%
2021/11/19	0	0.00	40	66.03	66.30	-40	409	-9.77%
2021/11/17	0	0.00	1	66.50	67.10	-1	406	-0.25%
2021/11/04	0	0.00	2	64.50	64.30	-2	454	-0.44%
2021/11/02	1	63.40	0	0.00	62.70	1	454	0.22%
2021/11/01	0	0.00	1	64.10	64.30	-1	455	-0.22%
2021/10/28	0	0.00	1	63.80	63.80	-1	456	-0.22%
2021/10/13	5	58.80	0	0.00	58.30	5	660	0.76%
2021/10/12	5	58.80	0	0.00	59.90	5	681	0.73%
2021/10/06	5	59.30	0	0.00	58.90	5	904	0.55%
2021/10/05	5	59.90	0	0.00	59.90	5	946	0.53%
2021/10/04	10	60.00	0	0.00	60.00	10	978	1.02%
2021/09/30	0	0.00	1	62.50	62.30	-1	1,023	-0.10%
2021/09/27	0	0.00	1	63.50	63.50	-1	1,097	-0.09%
2021/09/24	10	64.55	0	0.00	64.10	10	1,170	0.85%
2021/09/17	10	65.00	0	0.00	65.30	10	1,379	0.72%
2021/09/14	5	63.50	3	63.50	64.00	2	1,390	0.14%
2021/09/08	0	0.00	1	62.20	63.00	-1	1,510	-0.07%
2021/08/24	0	0.00	3	62.60	62.90	-3	1,607	-0.19%
2021/08/19	5	61.70	0	0.00	61.00	5	1,671	0.30%
2021/08/16	11	63.97	1	62.60	63.30	10	1,706	0.59%
2021/08/11	0.1	64.80	0	0.00	65.30	0.1	1,726	0.01%
2021/08/06	1.1	68.62	0	0.00	68.50	1.1	1,797	0.06%
2021/07/28	2	71.90	0	0.00	71.20	2	1,935	0.10%
2021/07/27	1	76.30	1	73.60	73.60	0	1,927	0.00%
2021/07/26	0	0.00	2	74.35	74.90	-2	1,909	-0.10%
2021/07/22	1	73.60	3	74.90	73.70	-2	1,903	-0.11%
2021/07/20	2	72.50	0	0.00	72.20	2	1,862	0.11%
2021/07/19	1	73.20	0	0.00	73.40	1	1,858	0.05%
2021/07/15	2	77.10	21	76.12	75.40	-19	1,857	-1.02%
2021/07/14	1	74.20	1	73.80	74.10	0	1,715	0.00%
2021/07/13	1	74.00	10	73.10	72.70	-9	1,696	-0.53%
2021/07/12	0	0.00	1	73.20	73.10	-1	1,666	-0.06%
2021/07/09	1	72.40	2	72.60	72.40	-1	1,627	-0.06%
2021/07/08	17	71.56	0	0.00	71.60	17	1,621	1.05%
2021/07/07	6	72.28	2	72.70	71.90	4	1,627	0.25%
2021/07/06	11	72.58	21	72.00	72.10	-10	1,603	-0.62%
2021/07/05	25	71.39	1	71.20	71.00	24	1,586	1.51%
2021/07/01	3	71.77	0	0.00	70.80	3	1,604	0.19%
2021/06/30	2	71.70	3	71.50	74.90	-1	1,543	-0.06%
2021/06/29	18	72.36	17.4	71.90	70.50	0.6	1,454	0.04%
2021/06/28	0	0.00	15.4	68.84	69.10	-15.4	1,357	-1.13%
2021/06/25	15	68.80	0	0.00	68.20	15	1,358	1.10%
2021/06/18	2	69.90	0	0.00	69.50	2	1,350	0.15%
2021/06/16	1	70.00	0	0.00	70.30	1	1,277	0.08%
2021/06/01	3	70.37	1	70.30	70.30	2	1,403	0.14%
2021/05/31	0	0.00	3	73.20	70.40	-3	1,409	-0.21%
2021/05/27	0	0.00	1	67.80	67.80	-1	1,396	-0.07%
2021/05/25	0	0.00	6	67.42	67.90	-6	1,428	-0.42%
2021/05/21	1	64.40	1	67.00	64.20	0	1,521	0.00%
2021/05/19	2	63.40	0	0.00	64.10	2	1,638	0.12%
2021/05/18	5	63.00	1	62.90	64.90	4	1,660	0.24%
2021/05/17	0	0.00	12	60.73	59.20	-12	1,708	-0.70%
2021/05/14	6	67.22	1	66.20	65.70	5	1,683	0.30%
2021/05/12	10	70.30	0	0.00	63.80	10	1,655	0.60%
2021/04/29	1	77.70	0	0.00	77.00	1	1,725	0.06%
2021/04/23	0	0.00	1	76.40	75.90	-1	1,905	-0.05%
2021/04/16	1	77.80	0	0.00	77.60	1	2,463	0.04%
2021/04/08	2	81.95	0	0.00	81.80	2	3,406	0.06%
2021/04/07	1	80.90	0	0.00	81.10	1	3,789	0.03%
2021/04/01	2	80.00	0	0.00	80.30	2	4,256	0.05%
2021/03/31	1	80.80	0	0.00	80.10	1	4,395	0.02%
2021/03/11	0	0.00	1	84.00	82.50	-1	5,391	-0.02%
2021/03/10	1	80.40	0	0.00	79.80	1	5,365	0.02%
2021/03/09	5	79.22	0	0.00	80.40	5	5,410	0.09%
2021/03/08	5	82.80	0	0.00	80.50	5	5,431	0.09%
2021/02/25	0	0.00	5	86.78	86.10	-5	6,100	-0.08%
2021/02/24	1	87.20	0	0.00	85.90	1	6,128	0.02%
2021/02/23	7	88.51	1	89.10	87.80	6	6,256	0.10%
2021/02/22	1	88.50	1	89.00	86.40	0	6,191	0.00%
2021/02/19	0	0.00	3	84.80	85.60	-3	6,114	-0.05%
2021/02/02	0	0.00	1	78.90	78.80	-1	6,258	-0.02%
2021/01/26	2	83.60	11	83.71	81.70	-9	6,578	-0.14%
2021/01/25	1	84.60	2	82.30	84.00	-1	6,552	-0.02%
2021/01/20	1	82.20	5	84.40	81.70	-4	6,446	-0.06%
2021/01/19	10	87.60	3	86.40	86.10	7	6,371	0.11%
2021/01/18	1	85.80	0	0.00	86.20	1	6,341	0.02%
2021/01/15	4	89.58	10	88.46	87.10	-6	6,311	-0.10%
2021/01/14	4	88.73	1	89.60	90.00	3	6,167	0.05%
2021/01/13	0	0.00	21	86.92	87.00	-21	6,012	-0.35%
2021/01/12	0	0.00	4	84.53	85.00	-4	5,923	-0.07%
2021/01/11	1	88.20	0	0.00	87.00	1	5,910	0.02%
2021/01/08	22	88.07	2	87.00	88.20	20	5,906	0.34%
2021/01/07	3	86.80	0	0.00	86.20	3	5,750	0.05%
2021/01/06	7	88.87	0	0.00	85.20	7	5,673	0.12%
2021/01/05	6	88.75	7	89.43	89.40	-1	5,501	-0.02%
2021/01/04	2	84.60	10	84.10	84.00	-8	5,132	-0.16%
2020/12/31	1	86.00	1	86.80	86.00	0	5,046	0.00%
2020/12/30	6	89.05	1	88.90	88.10	5	4,932	0.10%
2020/12/29	11	87.02	11	87.12	90.20	0	4,520	0.00%
2020/12/28	0	0.00	1	80.60	82.00	-1	4,111	-0.02%
2020/12/25	5	81.12	5	81.34	81.00	0	4,073	0.00%
2020/12/24	3	79.63	11	80.81	80.90	-8	4,008	-0.20%
2020/12/17	3	77.83	7	77.14	77.10	-4	3,636	-0.11%
2020/12/15	2	76.20	2	77.15	76.00	0	3,575	0.00%
2020/12/14	0	0.00	4	78.13	78.00	-4	3,537	-0.11%
2020/12/11	8	77.34	4	77.80	76.40	4	3,480	0.11%
2020/12/10	8	78.76	8	78.81	77.70	0	3,431	0.00%
2020/12/09	11	78.52	12	78.70	79.30	-1	3,345	-0.03%
2020/12/07	3	77.17	2	76.40	75.50	1	3,138	0.03%
2020/12/03	0	0.00	1	78.00	76.30	-1	3,111	-0.03%
2020/12/02	2	77.40	2	77.90	76.10	0	3,062	0.00%
2020/12/01	5	77.66	2	79.00	77.60	3	3,039	0.10%
2020/11/30	0	0.00	1	77.50	76.50	-1	2,949	-0.03%
2020/11/27	2	77.30	0	0.00	77.20	2	2,897	0.07%
2020/11/26	1	77.50	3	77.50	77.10	-2	2,860	-0.07%
2020/11/25	8	78.93	8	79.53	77.50	0	2,816	0.00%
2020/11/24	6	76.20	5	75.34	76.50	1	2,548	0.04%
2020/11/23	0	0.00	1	73.50	73.50	-1	2,380	-0.04%
2020/11/20	4	73.50	13	72.85	72.80	-9	2,343	-0.38%
2020/11/19	0	0.00	2	71.40	71.20	-2	2,203	-0.09%
2020/11/13	2	69.55	2	70.20	70.00	0	2,300	0.00%
2020/11/12	8	71.41	0	0.00	70.60	8	2,294	0.35%
2020/11/11	7	72.57	1	72.80	72.50	6	2,244	0.27%
2020/11/10	0	0.00	1	73.00	71.00	-1	2,192	-0.05%
2020/11/09	1.5	70.53	0	0.00	70.60	1.5	2,161	0.07%
2020/11/06	0	0.00	1	70.30	70.50	-1	2,155	-0.05%
2020/11/05	1	71.00	0	0.00	71.00	1	2,161	0.05%
2020/11/04	9	71.57	9	71.73	71.00	0	2,163	0.00%
2020/11/03	4	71.90	15	71.18	71.60	-11	2,127	-0.52%
2020/11/02	0	0.00	1	68.30	67.70	-1	1,955	-0.05%
2020/10/29	2	66.50	1	67.30	67.40	1	2,044	0.05%
2020/10/28	3	68.27	0	0.00	68.20	3	2,072	0.14%
2020/10/26	1	70.50	1	69.70	70.10	0	2,131	0.00%
2020/10/22	1	69.10	0	0.00	68.60	1	2,302	0.04%
2020/10/21	0	0.00	1	69.60	69.90	-1	2,356	-0.04%
2020/10/19	2	70.60	0	0.00	70.10	2	2,451	0.08%
2020/10/16	10	69.63	10	71.24	68.50	0	2,551	0.00%
2020/10/15	1	68.70	0	0.00	68.40	1	2,511	0.04%
2020/10/14	1	68.70	1	69.20	68.70	0	2,562	0.00%
2020/10/13	2	68.50	0	0.00	68.40	2	2,615	0.08%
2020/10/08	0	0.00	1	69.30	68.60	-1	2,687	-0.04%
2020/10/07	1	69.00	1	67.80	68.20	0	2,751	0.00%
2020/09/29	1	66.70	0	0.00	66.30	1	3,128	0.03%
2020/09/25	1	65.80	0	0.00	63.20	1	3,296	0.03%
2020/09/24	1	66.60	2	65.50	65.30	-1	3,328	-0.03%
2020/09/23	1	67.50	0	0.00	67.40	1	3,346	0.03%
2020/09/21	2	69.70	0	0.00	69.30	2	3,507	0.06%
2020/09/16	2	70.25	0	0.00	70.10	2	3,660	0.05%
2020/09/15	13	70.85	10	70.50	70.50	3	3,696	0.08%
2020/09/14	0	0.00	9	71.74	72.00	-9	3,782	-0.24%
2020/09/09	1	68.00	0	0.00	68.40	1	3,888	0.03%
2020/09/04	3	68.50	2	68.95	68.90	1	4,108	0.02%
2020/09/03	1	69.90	5	70.86	69.70	-4	4,187	-0.10%
2020/08/31	2	70.40	0	0.00	69.40	2	4,585	0.04%
2020/08/28	2	70.20	0	0.00	70.10	2	4,942	0.04%
2020/08/27	0	0.00	7	70.44	70.20	-7	5,114	-0.14%
2020/08/26	0	0.00	10	68.03	68.50	-10	5,451	-0.18%
2020/08/25	0	0.00	1	67.80	67.80	-1	6,046	-0.02%
2020/08/24	1	66.70	0	0.00	66.90	1	6,090	0.02%
2020/08/21	0	0.00	1	68.00	67.30	-1	6,135	-0.02%
2020/08/20	6	68.67	6	66.10	66.00	0	6,227	0.00%
2020/08/19	17	72.96	0	0.00	72.00	17	6,223	0.27%
2020/08/18	7	75.90	1	75.20	75.20	6	6,286	0.10%
2020/08/17	3	75.80	4	76.20	75.60	-1	6,388	-0.02%
2020/08/14	2	74.25	7	74.96	75.00	-5	6,440	-0.08%
2020/08/13	0	0.00	15	75.43	74.40	-15	6,579	-0.23%
2020/08/12	6	73.47	2	73.95	74.20	4	6,652	0.06%
2020/08/11	11	73.37	6	74.98	73.30	5	6,804	0.07%
2020/08/10	7	74.76	0	0.00	74.00	7	7,125	0.10%
2020/08/07	11	76.43	5	77.90	75.80	6	7,711	0.08%
2020/08/06	5	76.70	0	0.00	75.90	5	7,778	0.06%
2020/08/05	6	76.63	25	75.91	76.70	-19	7,871	-0.24%
2020/08/04	5	74.30	0	0.00	73.60	5	7,894	0.06%
2020/08/03	11	74.03	10	74.80	73.90	1	7,996	0.01%
2020/07/31	1	73.00	8	73.51	73.00	-7	8,047	-0.09%
2020/07/30	1	71.10	1	72.10	72.00	0	8,143	0.00%
2020/07/29	6	70.88	5	72.00	71.20	1	8,500	0.01%
2020/07/28	22	75.26	20	75.15	72.60	2	8,570	0.02%
2020/07/24	8	78.64	8	79.25	77.50	0	9,298	0.00%
2020/07/23	25	80.40	1	80.00	79.10	24	9,437	0.25%
2020/07/22	0	0.00	9	80.06	81.00	-9	9,601	-0.09%
2020/07/21	6	77.85	11	77.70	78.00	-5	9,597	-0.05%
2020/07/20	5	74.70	17	76.12	77.00	-12	9,780	-0.12%
2020/07/17	8	75.45	7	74.63	74.50	1	9,995	0.01%
2020/07/16	8	76.10	11	76.59	76.40	-3	10,123	-0.03%
2020/07/15	1	78.20	1	78.70	76.30	0	10,365	0.00%
2020/07/14	6	79.40	2	80.20	77.90	4	10,695	0.04%
2020/07/13	1	79.00	0	0.00	78.30	1	10,999	0.01%
2020/07/10	12	80.32	9	81.61	78.90	3	11,486	0.03%
2020/07/09	1	79.70	14	80.11	79.50	-13	11,559	-0.11%
2020/07/08	4	79.90	0	0.00	79.30	4	11,739	0.03%
2020/07/07	4	80.65	5	79.14	79.10	-1	12,027	-0.01%
2020/07/06	14	78.94	24	78.64	79.70	-10	12,168	-0.08%
2020/07/03	18	76.83	3	76.73	76.50	15	12,268	0.12%
2020/07/02	2	76.80	2	76.60	76.30	0	12,340	0.00%
2020/07/01	1	76.60	1	76.60	76.30	0	12,348	0.00%
2020/06/30	9	75.71	2	76.20	76.20	7	12,353	0.06%
2020/06/24	2	80.90	2	79.00	79.00	0	12,309	0.00%
2020/06/23	2	79.25	1	80.70	79.90	1	12,360	0.01%
2020/06/19	5	80.60	3	81.00	79.00	2	12,419	0.02%
2020/06/18	0	0.00	3	79.20	79.50	-3	12,402	-0.02%
2020/06/17	1	79.70	14	79.65	79.00	-13	12,432	-0.10%
2020/06/16	6	79.00	6	79.57	79.50	0	12,560	0.00%
2020/06/15	2	77.85	0	0.00	77.80	2	12,619	0.02%
2020/06/12	0	0.00	4	78.30	79.30	-4	12,718	-0.03%
2020/06/11	4	80.73	2	79.55	78.20	2	12,825	0.02%
2020/06/10	10	82.25	1	80.90	81.40	9	12,933	0.07%
2020/06/09	2	82.15	19	82.27	81.30	-17	13,022	-0.13%
2020/06/08	5	81.86	1	82.70	81.10	4	13,070	0.03%
2020/06/05	6	83.58	2	83.10	83.20	4	13,096	0.03%
2020/06/04	19	85.10	26	84.70	84.30	-7	13,147	-0.05%
2020/06/03	7	82.29	11	82.74	82.20	-4	12,919	-0.03%
2020/06/02	43	84.25	11	82.05	81.00	32	12,796	0.25%
2020/06/01	4	83.90	18	83.64	85.80	-14	12,510	-0.11%
2020/05/29	2	78.25	15	78.07	78.10	-13	12,048	-0.11%
2020/05/28	2	78.35	2	78.10	77.40	0	12,165	0.00%
2020/05/27	15	77.64	19	77.91	77.40	-4	12,369	-0.03%
2020/05/26	15	76.00	18	77.81	76.00	-3	12,467	-0.02%
2020/05/25	5	75.08	3	75.93	77.20	2	12,610	0.02%
2020/05/22	6	76.47	6	77.70	75.90	0	12,895	0.00%
2020/05/21	3	78.70	28	78.29	78.30	-25	12,940	-0.19%
2020/05/20	16.3	78.69	18	80.35	78.10	-1.8	13,072	-0.01%
2020/05/19	8	78.91	2	78.80	77.90	6	13,057	0.05%
2020/05/18	7	79.89	5	78.36	77.60	2	13,131	0.02%
2020/05/15	5	81.78	9	81.57	81.40	-4	13,298	-0.03%
2020/05/14	7	79.91	20	81.28	79.30	-13	13,215	-0.10%
2020/05/13	5	76.56	1	75.30	76.70	4	13,008	0.03%
2020/05/12	5	77.72	6	77.82	77.30	-1	13,038	-0.01%
2020/05/11	7	78.19	3	77.03	76.50	4	13,107	0.03%
2020/05/08	1	78.70	7	78.40	78.90	-6	13,401	-0.04%
2020/05/07	2	79.70	2	79.85	80.00	0	13,601	0.00%
2020/05/06	16	79.84	3	79.53	79.50	13	13,764	0.09%
2020/05/05	44	81.74	30	81.58	80.10	14	14,011	0.10%
2020/05/04	7	78.49	5	79.12	79.10	2	14,227	0.01%
2020/04/30	34	83.26	20	82.16	80.50	14	14,456	0.10%
2020/04/29	1	77.80	20	78.20	79.00	-19	13,885	-0.14%
2020/04/28	12	77.23	0	0.00	77.70	12	13,932	0.09%
2020/04/27	3	78.00	14	79.06	78.20	-11	13,895	-0.08%
2020/04/24	27	78.14	19	77.61	77.40	8	13,810	0.06%
2020/04/23	8	77.78	3	79.97	77.30	5	13,978	0.04%
2020/04/22	8	77.93	4	78.63	78.90	4	14,162	0.03%
2020/04/21	2	78.10	2	77.00	76.00	0	14,053	0.00%
2020/04/20	12	78.63	15	79.11	78.40	-3	14,224	-0.02%
2020/04/17	27	78.33	12	78.06	77.30	15	14,094	0.11%
2020/04/16	7	76.90	8	77.70	78.50	-1	13,972	-0.01%
2020/04/15	10	77.20	31	76.75	75.70	-21	13,892	-0.15%
2020/04/14	30	71.58	11	73.00	73.50	19	13,670	0.14%
2020/04/13	7	69.39	3	69.20	69.00	4	13,684	0.03%
2020/04/10	6	69.95	5	71.60	71.10	1	14,070	0.01%
2020/04/09	4	67.35	25	66.98	66.30	-21	14,084	-0.15%
2020/04/08	5	62.70	10	64.00	65.60	-5	13,887	-0.04%
2020/04/07	16	57.54	20	58.52	59.70	-4	13,792	-0.03%
2020/04/06	33	53.47	30	53.86	54.30	3	13,970	0.02%
2020/04/01	21	52.20	12	52.45	52.50	9	13,987	0.06%
2020/03/31	1	52.80	0	0.00	51.60	1	14,059	0.01%
2020/03/30	1	51.60	1	51.20	52.60	0	14,123	0.00%
2020/03/27	8	54.39	12	53.28	52.60	-4	14,310	-0.03%
2020/03/26	3	52.77	2	53.65	54.20	1	14,259	0.01%
2020/03/25	1	54.20	0	0.00	53.60	1	14,437	0.01%
2020/03/24	2	50.25	3	49.97	50.90	-1	14,340	-0.01%
2020/03/23	3	46.95	2	47.63	47.00	1	14,269	0.01%
2020/03/20	4	50.80	2	50.08	50.20	2	14,213	0.01%
2020/03/18	3	53.67	0	0.00	51.50	3	13,945	0.02%
2020/03/17	1	52.80	3	54.70	54.20	-2	13,825	-0.01%
2020/03/16	11	57.68	13	59.58	53.50	-2	13,703	-0.01%
2020/03/13	4	57.93	2	58.75	58.40	2	13,525	0.01%
2020/03/12	2	65.85	0	0.00	63.00	2	13,417	0.01%
2020/03/11	4	70.33	0	0.00	68.80	4	13,442	0.03%
2020/03/10	1	69.00	3	70.77	71.30	-2	13,725	-0.01%
2020/03/09	0	0.00	1	71.50	68.50	-1	13,792	-0.01%
2020/03/06	4	74.40	3	74.73	74.30	1	13,699	0.01%
2020/03/05	4	75.53	3	76.07	75.80	1	13,640	0.01%
2020/03/03	0	0.00	1	78.10	76.50	-1	13,423	-0.01%
2020/03/02	1	74.50	5	75.22	76.60	-4	13,252	-0.03%
2020/02/27	12	77.38	28	74.25	72.40	-16	12,995	-0.12%
2020/02/26	8	77.69	2	77.60	76.80	6	12,770	0.05%
2020/02/25	23	81.06	7	80.54	79.50	16	12,541	0.13%
2020/02/24	2	77.65	9	79.34	80.70	-7	12,141	-0.06%
2020/02/21	15	78.99	6	79.35	78.40	9	11,982	0.08%
2020/02/20	5	78.64	6	78.62	78.00	-1	11,771	-0.01%
2020/02/19	3	78.30	6	77.40	78.90	-3	11,627	-0.03%
2020/02/18	11	79.04	4	79.63	77.70	7	11,434	0.06%
2020/02/17	7	78.34	7	77.87	77.60	0	11,102	0.00%
2020/02/14	15	75.98	23.2	76.22	77.90	-8.2	10,866	-0.08%
2020/02/13	9.2	74.85	6	75.10	73.80	3.2	10,476	0.03%
2020/02/12	5	74.92	1	74.60	75.40	4	10,345	0.04%
2020/02/11	18	77.40	19.8	76.43	75.40	-1.8	10,135	-0.02%
2020/02/10	21	74.86	23	75.30	75.50	-2	9,728	-0.02%
2020/02/07	8.3	75.65	3.5	75.00	74.30	4.8	9,426	0.05%
2020/02/06	13	75.71	14	75.86	76.20	-1	9,181	-0.01%
2020/02/05	16	73.10	14.3	74.06	72.40	1.8	8,795	0.02%
2020/02/04	2	68.90	15	69.21	71.20	-13	8,214	-0.16%
2020/02/03	8	60.63	10	60.45	64.80	-2	7,846	-0.03%
2020/01/31	6	63.87	5	64.12	63.30	1	7,660	0.01%
2020/01/30	4	62.50	5	61.80	61.70	-1	7,472	-0.01%
2020/01/20	13.3	68.72	12	68.68	68.50	1.3	7,303	0.02%
2020/01/17	12	68.39	12	68.27	68.40	0	7,163	0.00%
2020/01/16	17	66.96	8.3	66.56	67.40	8.8	6,857	0.13%
2020/01/15	7	64.14	6	63.48	63.50	1	6,441	0.02%
2020/01/14	4	63.85	9	63.46	64.90	-5	6,289	-0.08%
2020/01/13	7	60.79	1	61.40	60.50	6	5,946	0.10%
2020/01/10	19	63.08	8	62.24	61.00	11	5,829	0.19%
2020/01/09	6	61.15	8	61.73	62.90	-2	5,595	-0.04%
2020/01/08	4	58.28	4	57.78	59.90	0	5,344	0.00%
2020/01/07	9	59.50	6	59.65	57.80	3	5,034	0.06%
2020/01/06	13	60.48	14	62.09	64.00	-1	4,747	-0.02%
2020/01/03	2	58.30	10	57.81	58.80	-8	4,167	-0.19%
2020/01/02	2	53.60	21	52.98	53.50	-19	3,924	-0.48%
2019/12/31	4	53.35	0	0.00	53.00	4	3,923	0.10%
2019/12/30	19	52.43	7	53.23	54.00	12	3,815	0.31%
2019/12/27	4	50.13	6	50.30	50.30	-2	3,539	-0.06%
2019/12/26	50	50.80	3	50.70	49.35	47	3,494	1.34%
2019/12/25	1	50.20	4	50.19	50.40	-3	3,392	-0.09%
2019/12/24	15	50.02	8	49.96	49.70	7	3,290	0.21%
2019/12/23	3	47.97	0	0.00	48.10	3	3,090	0.10%
2019/12/20	5	48.52	11	48.72	48.55	-6	3,215	-0.19%
2019/12/19	1	46.00	0	0.00	46.00	1	2,992	0.03%
2019/12/18	1	47.00	2	46.40	45.85	-1	3,002	-0.03%
2019/12/17	2	46.05	0	0.00	46.15	2	2,999	0.07%
2019/12/16	0	0.00	5	46.46	46.75	-5	3,010	-0.17%
2019/12/13	7	46.49	51	46.01	45.80	-44	3,048	-1.44%
2019/12/12	4	47.36	14	47.16	47.15	-10	3,075	-0.33%
2019/12/11	0	0.00	1	48.75	48.40	-1	3,198	-0.03%
2019/12/10	1	48.00	1	48.00	48.00	0	3,201	0.00%
2019/12/09	8	48.54	0	0.00	48.90	8	3,301	0.24%
2019/12/06	5	48.65	9	49.13	48.75	-4	3,717	-0.11%
2019/12/05	52	48.64	9	48.54	47.80	43	3,849	1.12%
2019/12/04	32	48.26	15	49.22	49.60	17	3,425	0.50%
2019/12/02	2	41.05	1	42.20	41.00	1	3,108	0.03%
2019/11/29	1	41.85	0	0.00	42.00	1	3,116	0.03%
2019/11/28	0	0.00	1	43.20	42.40	-1	3,121	-0.03%
2019/11/26	2	41.70	1	42.60	41.55	1	3,128	0.03%
2019/11/19	0	0.00	1	41.75	41.15	-1	3,207	-0.03%
2019/11/18	5	41.30	0	0.00	41.45	5	3,216	0.16%
2019/11/15	0	0.00	1	40.45	40.60	-1	3,242	-0.03%
2019/11/13	0	0.00	2	40.83	40.30	-2	3,323	-0.06%
2019/11/12	0	0.00	2	38.98	39.50	-2	3,352	-0.06%
2019/11/11	4	38.51	2	38.10	37.80	2	3,420	0.06%
2019/11/08	0	0.00	0	40.30	40.40	0	3,446	0.00%
2019/11/06	3	40.87	4	41.23	40.85	-1	3,498	-0.03%
2019/11/05	0	0.00	4	40.86	41.40	-4	3,576	-0.11%
2019/11/01	1	39.70	0	0.00	39.70	1	3,576	0.03%
2019/10/31	2	41.18	0	0.00	40.50	2	3,583	0.06%
2019/10/25	1.3	43.26	1	43.10	43.10	0.3	3,654	0.01%
2019/10/24	0	0.00	2	44.05	43.70	-2	3,675	-0.05%
2019/10/23	1	43.20	2	43.85	43.20	-1	3,684	-0.03%
2019/10/22	2	43.73	1	43.85	44.00	1	3,686	0.03%
2019/10/21	6	44.78	9	44.42	44.15	-3	3,682	-0.08%
2019/10/18	7	43.83	5	44.12	44.60	2	3,663	0.05%
2019/10/17	3	42.07	4	42.85	43.10	-1	3,630	-0.03%
2019/10/16	6	43.89	0	0.00	42.75	6	3,601	0.17%
2019/10/15	2	45.13	2	46.05	45.05	0	3,560	0.00%
2019/10/14	4	45.71	2	46.10	45.00	2	3,521	0.06%
2019/10/09	2	46.90	0	0.00	46.70	2	3,502	0.06%
2019/10/08	5.8	48.43	2	50.25	46.90	3.8	3,512	0.11%
2019/10/07	1.5	48.37	5	48.43	48.80	-3.5	3,397	-0.10%
2019/09/25	0	0.00	17	36.00	35.80	-17	3,339	-0.51%
2019/09/24	2	36.68	0	0.00	36.20	2	3,331	0.06%
2019/09/23	2	37.33	2	37.50	37.15	0	3,304	0.00%
2019/09/19	4	37.66	0	0.00	37.85	4	3,275	0.12%
2019/09/18	3	38.77	7	38.49	38.25	-4	3,253	-0.12%
2019/09/17	4	39.56	4	39.79	38.90	0	3,216	0.00%
2019/09/16	0	0.00	1	38.05	38.10	-1	3,047	-0.03%
2019/09/11	1	38.00	2	37.75	37.50	-1	3,055	-0.03%
2019/09/10	1	37.10	0	0.00	37.35	1	3,051	0.03%
2019/09/09	6	37.77	3	37.92	37.75	3	3,030	0.10%
2019/09/06	2	37.83	3	37.93	37.45	-1	2,982	-0.03%
2019/09/05	9	39.06	6	38.76	38.15	3	2,919	0.10%
2019/09/04	3	37.35	10	37.42	37.85	-7	2,752	-0.25%
2019/09/03	8	37.30	2	37.10	37.45	6	2,680	0.22%
2019/09/02	11	36.99	4	37.69	38.55	7	2,557	0.27%
2019/08/30	3	35.92	10	35.33	36.15	-7	2,079	-0.34%
2019/08/29	1	32.50	0	0.00	32.90	1	1,746	0.06%
2019/08/22	0	0.00	1	34.10	33.65	-1	1,685	-0.06%
2019/08/21	5	33.75	1	33.75	33.50	4	1,667	0.24%
2019/08/15	0	0.00	10	31.60	32.00	-10	1,596	-0.63%
2019/08/14	4	33.25	10	32.70	32.70	-6	1,595	-0.38%
2019/08/13	0	0.00	2	33.00	33.05	-2	1,572	-0.13%
2019/08/08	0	0.00	2	32.73	33.05	-2	1,547	-0.13%
2019/08/07	1	32.90	22	32.31	32.20	-21	1,527	-1.37%
2019/08/06	45	33.18	4	33.08	33.40	41	1,501	2.73%
2019/08/05	4	35.35	5	36.85	34.40	-1	1,472	-0.07%
2019/08/02	3	37.28	2	37.80	37.00	1	1,408	0.07%
2019/08/01	0	0.00	10	40.01	39.50	-10	1,373	-0.73%
2019/07/31	5	39.87	1	40.05	40.20	4	1,367	0.29%
2019/07/30	38	41.29	44	41.12	40.85	-6	1,333	-0.45%
2019/07/29	26	40.51	1	40.55	40.50	25	1,249	2.00%
2019/07/26	1	40.40	0	0.00	40.40	1	1,245	0.08%
2019/07/25	3	40.48	1	40.50	40.50	2	1,240	0.16%
2019/07/23	0	0.00	1	40.80	40.50	-1	1,240	-0.08%
2019/07/22	1	39.95	0	0.00	39.95	1	1,221	0.08%
2019/07/19	1	40.65	1	40.90	40.60	0	1,230	0.00%
2019/07/18	2	41.35	0	0.00	41.25	2	1,226	0.16%
2019/07/17	1	43.15	0	0.00	42.65	1	1,250	0.08%
2019/07/16	1	43.70	0	0.00	43.70	1	1,239	0.08%
2019/07/03	1	46.80	2	46.20	46.00	-1	1,650	-0.06%
2019/06/18	0	0.00	1	46.90	45.25	-1	2,231	-0.04%
2019/06/05	1	44.65	1	44.20	44.05	0	2,420	0.00%
2019/05/24	0	0.00	1	44.30	44.05	-1	2,687	-0.04%
2019/05/23	3	44.20	0	0.00	44.25	3	2,734	0.11%
2019/05/20	1	45.65	1	45.90	45.40	0	2,891	0.00%
2019/05/17	0	0.00	2	45.75	45.60	-2	3,023	-0.07%
2019/05/16	1	46.30	0	0.00	45.00	1	3,070	0.03%
2019/05/15	1	47.10	1	47.60	47.60	0	3,190	0.00%
2019/05/13	3	45.80	4	44.90	44.75	-1	3,457	-0.03%
2019/05/09	0	0.00	1	49.30	48.20	-1	3,436	-0.03%
2019/05/08	0	0.00	5	49.50	49.45	-5	3,424	-0.15%
2019/05/06	3	50.50	0	0.00	50.50	3	3,485	0.09%
2019/04/29	3	51.67	1	51.00	51.10	2	3,520	0.06%
2019/04/26	1	53.70	1	54.00	53.70	0	3,502	0.00%
2019/04/25	2	54.45	0	0.00	54.30	2	3,529	0.06%
2019/04/24	3	56.23	0	0.00	55.70	3	3,526	0.09%
2019/04/23	4	57.78	0	0.00	56.90	4	3,542	0.11%
2019/04/19	1	57.60	2	57.65	57.50	-1	3,557	-0.03%
2019/04/18	4	57.20	1	57.10	56.80	3	3,591	0.08%
2019/04/17	1	59.00	6	59.12	58.40	-5	3,683	-0.14%
2019/04/16	1	57.60	0	0.00	57.60	1	3,608	0.03%
2019/04/15	1	57.10	12	57.07	57.20	-11	3,613	-0.30%
2019/04/12	1	57.40	0	0.00	56.90	1	3,662	0.03%
2019/04/11	4	59.03	3	58.87	57.70	1	3,678	0.03%
2019/04/10	4	58.10	2	58.70	58.50	2	3,618	0.06%
2019/04/09	6	58.33	4	58.45	58.10	2	3,600	0.06%
2019/04/08	1	57.00	0	0.00	56.50	1	3,523	0.03%
2019/04/03	0	0.00	1	57.20	57.00	-1	3,540	-0.03%
2019/04/02	1	56.20	0	0.00	56.20	1	3,538	0.03%
2019/04/01	2	57.00	1	58.30	56.60	1	3,536	0.03%
2019/03/29	3	58.10	2.1	59.80	57.70	0.9	3,503	0.03%
2019/03/28	0	0.00	1	57.20	56.80	-1	3,412	-0.03%
2019/03/27	1	56.20	5	57.00	57.00	-4	3,443	-0.12%
2019/03/26	1	56.40	2	57.30	56.40	-1	3,465	-0.03%
2019/03/25	5	56.52	1	57.00	55.80	4	3,464	0.12%
2019/03/22	6	57.87	5	57.92	58.10	1	3,431	0.03%
2019/03/21	0	0.00	1	55.10	55.00	-1	3,247	-0.03%
2019/03/20	1	54.60	1	55.60	54.80	0	3,327	0.00%
2019/03/18	5	53.40	0	0.00	53.30	5	3,393	0.15%
2019/03/15	0	0.00	2	53.20	53.30	-2	3,460	-0.06%
2019/03/14	6	51.97	3	51.97	51.90	3	3,497	0.09%
2019/03/13	1	51.90	1	52.20	52.30	0	3,681	0.00%
2019/03/12	1	52.10	0	0.00	51.70	1	3,773	0.03%
2019/03/11	0	0.00	1	52.10	52.50	-1	4,041	-0.02%
2019/03/08	3	50.50	2	50.70	50.70	1	4,103	0.02%
2019/03/07	2	52.45	1	51.90	51.40	1	4,166	0.02%
2019/03/06	0	0.00	1	53.70	52.40	-1	4,376	-0.02%
2019/03/05	0	0.00	1	52.20	52.10	-1	4,541	-0.02%
2019/02/27	3	52.57	2	52.25	52.60	1	4,591	0.02%
2019/02/21	3	55.37	1	55.70	56.40	2	4,747	0.04%
2019/02/20	1	57.40	0	0.00	56.50	1	4,785	0.02%
2019/02/19	3	56.73	1	57.40	56.80	2	4,923	0.04%
2019/02/18	3	57.87	8	57.85	57.20	-5	4,912	-0.10%
2019/02/15	3	56.23	0	0.00	55.80	3	4,835	0.06%
2019/02/14	2	58.10	3	58.73	58.10	-1	4,841	-0.02%
2019/02/13	4	56.60	21	57.88	59.80	-17	4,812	-0.35%
2019/02/12	2	53.80	2	53.80	54.40	0	4,667	0.00%
2019/02/11	0	0.00	1	51.70	52.00	-1	4,735	-0.02%
2019/01/30	1	51.50	2	52.30	51.50	-1	4,866	-0.02%
2019/01/24	1	51.40	0	0.00	51.10	1	5,534	0.02%
2019/01/22	1	51.60	0	0.00	51.00	1	5,724	0.02%
2019/01/21	2	51.95	1	51.70	51.60	1	5,781	0.02%
2019/01/18	0	0.00	2	51.40	51.60	-2	5,860	-0.03%
2019/01/17	1	51.70	0	0.00	50.90	1	5,940	0.02%
2019/01/11	2.3	50.75	2	50.70	50.70	0.3	6,151	0.00%
2019/01/10	2	51.40	2	51.35	50.80	0	6,178	0.00%
2019/01/09	6	53.10	16	52.70	51.80	-10	6,290	-0.16%
2019/01/07	2	50.00	0	0.00	49.20	2	6,421	0.03%
2019/01/04	1	45.35	5	45.71	48.25	-4	6,580	-0.06%
2019/01/03	4	50.00	4	49.03	47.70	0	6,578	0.00%
2019/01/02	3	50.05	1	50.90	49.75	2	6,689	0.03%
2018/12/28	1	50.90	1	51.20	50.90	0	6,866	0.00%
2018/12/27	4	51.63	5	51.30	50.70	-1	7,028	-0.01%
2018/12/26	4	52.48	4	51.65	49.45	0	7,125	0.00%
2018/12/21	1	50.40	1	52.20	53.30	0	7,426	0.00%
2018/12/20	3	51.60	0	0.00	51.30	3	7,469	0.04%
2018/12/18	2	53.25	0	0.00	52.60	2	7,636	0.03%
2018/12/17	2	54.50	0	0.00	54.30	2	7,786	0.03%
2018/12/14	3	53.57	2	53.85	54.80	1	7,959	0.01%
2018/12/13	7	55.63	1	55.30	55.80	6	8,155	0.07%
2018/12/12	3	57.17	11	57.63	57.90	-8	8,185	-0.10%
2018/12/11	0	0.00	5	54.38	54.30	-5	8,208	-0.06%
2018/12/10	2	53.00	2	53.60	53.60	0	8,326	0.00%
2018/12/07	3	57.40	4	57.95	57.90	-1	8,443	-0.01%
2018/12/06	7	59.06	12	59.70	56.70	-5	8,542	-0.06%
2018/12/05	7	61.61	7	61.33	62.80	0	8,456	0.00%
2018/12/04	32	64.75	31	63.73	62.90	1	8,489	0.01%
2018/12/03	5	60.68	7	60.51	61.40	-2	8,389	-0.02%
2018/11/30	3	55.97	2	55.85	55.90	1	8,382	0.01%
2018/11/29	12	57.37	17	57.18	55.20	-5	8,375	-0.06%
2018/11/28	14	57.15	8	56.23	57.00	6	8,290	0.07%
2018/11/27	0	0.00	1	53.30	53.50	-1	8,241	-0.01%
2018/11/26	1	51.40	2	52.15	51.80	-1	8,322	-0.01%
2018/11/23	1	50.80	0	0.00	50.80	1	8,561	0.01%
2018/11/22	14	53.54	6	51.00	51.00	8	8,652	0.09%
2018/11/21	0	0.00	4	52.68	53.20	-4	8,697	-0.05%
2018/11/20	11	52.25	2	52.50	51.80	9	8,820	0.10%
2018/11/19	14	52.10	10	52.30	52.50	4	8,847	0.05%
2018/11/16	3	51.53	5	52.26	50.80	-2	8,893	-0.02%
2018/11/15	0	0.00	1	49.90	49.85	-1	8,787	-0.01%
2018/11/14	2	49.78	2	50.35	49.00	0	8,836	0.00%
2018/11/13	1	46.15	4	48.53	49.30	-3	8,920	-0.03%
2018/11/12	4	48.75	1	48.50	48.20	3	9,125	0.03%
2018/11/09	0	0.00	2	50.10	50.90	-2	9,314	-0.02%
2018/11/08	2	50.65	8	52.55	49.50	-6	9,545	-0.06%
2018/11/07	13	49.91	2	49.38	50.60	11	9,471	0.12%
2018/11/06	2	48.70	0	0.00	47.10	2	9,415	0.02%
2018/11/05	2	50.90	2	51.30	51.00	0	9,376	0.00%
2018/11/02	4	52.00	6	54.03	52.80	-2	9,289	-0.02%
2018/11/01	1	48.75	3	48.07	49.50	-2	9,016	-0.02%
2018/10/31	2	45.43	1	45.50	45.00	1	8,874	0.01%
2018/10/30	1	42.85	0	0.00	41.85	1	8,782	0.01%
2018/10/26	1	43.30	3	43.87	43.20	-2	8,751	-0.02%
2018/10/25	2	43.53	0	0.00	42.60	2	8,670	0.02%
2018/10/23	5	49.80	3	50.07	48.30	2	8,802	0.02%
2018/10/22	1	51.70	1	51.90	52.00	0	9,000	0.00%
2018/10/19	3	50.88	2	50.70	51.50	1	9,314	0.01%
2018/10/18	0	0.00	4	53.50	53.40	-4	9,326	-0.04%
2018/10/17	9	54.36	5	53.14	52.90	4	9,392	0.04%
2018/10/16	0	0.00	5	53.98	54.80	-5	9,491	-0.05%
2018/10/15	0	0.00	2	51.65	52.70	-2	9,571	-0.02%
2018/10/12	9	51.01	9	51.00	50.60	0	9,774	0.00%
2018/10/11	2	49.05	0	0.00	48.90	2	9,842	0.02%
2018/10/09	2	54.30	6	55.28	54.30	-4	9,977	-0.04%
2018/10/08	9	55.41	11	54.96	54.60	-2	9,968	-0.02%
2018/10/05	4	57.15	2	55.65	55.80	2	10,048	0.02%
2018/10/04	6	61.40	13	61.48	60.70	-7	10,168	-0.07%
2018/10/03	8	63.16	4	64.88	62.30	4	10,254	0.04%
2018/10/02	6	67.73	5	67.50	66.30	1	10,520	0.01%
2018/10/01	3	67.23	9	67.08	66.90	-6	10,774	-0.06%
2018/09/28	7	66.73	9	67.14	66.80	-2	11,083	-0.02%
2018/09/27	4	68.18	6	68.82	67.20	-2	11,480	-0.02%
2018/09/26	1	71.90	10	70.51	69.90	-9	11,749	-0.08%
2018/09/25	2	70.35	2	71.35	71.80	0	11,966	0.00%
2018/09/21	2	70.40	2	70.80	71.10	0	12,254	0.00%
2018/09/20	17	69.35	15	69.16	68.80	2	12,359	0.02%
2018/09/19	26	69.03	26	69.56	67.70	0	12,339	0.00%
2018/09/18	5	69.34	3	69.60	67.70	2	12,441	0.02%
2018/09/17	3	72.60	0	0.00	72.10	3	12,566	0.02%
2018/09/14	4	69.30	16	68.41	71.40	-12	12,681	-0.09%
2018/09/13	6	67.93	3	70.80	66.80	3	12,811	0.02%
2018/09/12	5	69.30	1	68.70	70.50	4	12,921	0.03%
2018/09/11	2	70.60	2	68.95	68.50	0	13,251	0.00%
2018/09/10	0	0.00	7	68.20	68.30	-7	13,513	-0.05%
2018/09/07	9	69.98	2	67.80	67.40	7	13,846	0.05%
2018/09/06	1	72.70	2	74.10	73.00	-1	14,026	-0.01%
2018/09/05	2	73.50	0	0.00	72.80	2	14,318	0.01%
2018/09/04	5	72.88	5	73.96	74.50	0	14,822	0.00%
2018/09/03	7	75.19	1	72.30	73.20	6	15,044	0.04%
2018/08/31	6	80.30	10	78.70	78.70	-4	15,186	-0.03%
2018/08/30	8	81.29	3	80.27	80.00	5	15,630	0.03%
2018/08/29	0	0.00	2	79.05	78.90	-2	15,641	-0.01%
2018/08/28	10	78.13	2	79.00	78.40	8	15,690	0.05%
2018/08/27	5	78.42	5	77.70	79.40	0	15,751	0.00%
2018/08/24	0	0.00	2	73.75	72.90	-2	15,788	-0.01%
2018/08/23	5	73.82	4	72.10	72.50	1	16,046	0.01%
2018/08/22	3	76.30	3	76.07	76.30	0	16,194	0.00%
2018/08/21	3	76.23	5	76.28	76.00	-2	16,247	-0.01%
2018/08/20	4	75.65	5	75.86	77.00	-1	16,290	-0.01%
2018/08/17	16	78.23	4	78.93	75.40	12	16,316	0.07%
2018/08/16	17	80.00	22	79.11	79.80	-5	16,205	-0.03%
2018/08/15	14	76.52	11	76.99	76.40	3	16,074	0.02%
2018/08/14	0	0.00	2	72.80	75.50	-2	15,987	-0.01%
2018/08/13	6	71.63	0	0.00	69.30	6	16,020	0.04%
2018/08/10	5	79.60	2	80.35	77.00	3	16,050	0.02%
2018/08/09	11	85.24	2	86.45	83.00	9	16,081	0.06%
2018/08/08	3	87.90	0	0.00	86.00	3	16,101	0.02%
2018/08/07	1	93.40	1	93.40	93.40	0	16,964	0.00%
2018/08/06	0	0.00	1	91.70	88.80	-1	17,229	-0.01%
2018/08/03	5	86.00	1	88.00	89.70	4	18,012	0.02%
2018/08/02	6	89.63	7	88.20	88.00	-1	18,431	-0.01%
2018/08/01	1	99.00	3	96.57	96.80	-2	18,863	-0.01%
2018/07/31	5	97.04	4	98.48	99.10	1	19,372	0.01%
2018/07/30	6	95.92	10	95.00	94.10	-4	19,404	-0.02%
2018/07/27	22	103.84	15	106.03	104.50	7	19,475	0.04%
2018/07/26	18	96.43	21	98.51	100.50	-3	19,293	-0.02%
2018/07/25	2	90.60	5	91.52	91.50	-3	19,081	-0.02%
2018/07/24	7	90.44	10	90.00	91.70	-3	19,179	-0.02%
2018/07/23	6	88.50	11	88.71	89.40	-5	19,232	-0.03%
2018/07/20	6	89.47	3	92.83	87.10	3	19,168	0.02%
2018/07/19	28	96.56	21	96.34	96.70	7	19,136	0.04%
2018/07/18	5	98.06	2	98.45	93.60	3	19,145	0.02%
2018/07/17	5	104.30	5	106.40	104.00	0	19,337	0.00%
2018/07/16	3	110.00	1	110.00	109.00	2	19,683	0.01%
2018/07/13	9	110.56	4	111.13	109.00	5	19,885	0.03%
2018/07/12	2	110.75	4	109.50	113.50	-2	19,862	-0.01%
2018/07/11	5	106.40	2	106.00	107.00	3	19,795	0.02%
2018/07/10	2	109.25	9	106.83	111.50	-7	19,978	-0.04%
2018/07/09	10	106.00	4	112.75	105.00	6	19,874	0.03%
2018/07/06	5	108.00	8	109.56	109.50	-3	19,736	-0.02%
2018/07/05	8	110.75	3	113.67	114.00	5	19,530	0.03%
2018/07/04	4	106.63	4	108.25	104.50	0	19,238	0.00%
2018/07/03	5	124.50	5	123.00	113.50	0	19,048	0.00%
2018/07/02	7	121.57	13	121.04	124.00	-6	18,863	-0.03%
2018/06/29	5	126.50	10	125.25	119.50	-5	18,504	-0.03%
2018/06/28	4	129.00	2	128.25	126.50	2	18,229	0.01%
2018/06/27	9	135.44	7	131.71	127.00	2	18,059	0.01%
2018/06/26	3	125.17	5	127.50	131.50	-2	17,690	-0.01%
2018/06/25	4	130.25	3	129.00	127.00	1	17,433	0.01%
2018/06/22	4	126.50	6	128.83	127.00	-2	17,195	-0.01%
2018/06/21	9	134.28	1	129.00	128.50	8	16,917	0.05%
2018/06/20	4	132.50	5	134.30	133.00	-1	16,606	-0.01%
2018/06/19	18	146.22	18	147.00	141.00	0	16,151	0.00%
2018/06/15	7	144.79	5	145.50	145.00	2	15,795	0.01%
2018/06/14	3	138.83	5	138.70	138.50	-2	15,353	-0.01%
2018/06/13	4	129.75	4	134.00	135.00	0	14,976	0.00%
2018/06/12	6	145.08	2	141.25	140.50	4	14,599	0.03%
2018/06/11	4	136.63	5	136.30	142.00	-1	14,019	-0.01%
2018/06/08	8	130.69	7	129.21	129.50	1	13,662	0.01%
2018/06/07	27	125.33	26	126.13	130.50	1	13,354	0.01%
2018/06/06	14	116.50	7	116.43	119.00	7	12,785	0.05%
2018/06/05	3	108.00	3	111.33	108.50	0	12,509	0.00%
2018/06/04	1	114.00	0	0.00	114.00	1	12,332	0.01%
2018/06/01	4	105.25	4	105.63	108.00	0	12,138	0.00%
2018/05/31	2	120.50	5	114.40	106.00	-3	11,972	-0.03%
2018/05/30	4	114.25	4	115.00	115.50	0	11,704	0.00%
2018/05/29	5	110.30	1	103.50	117.00	4	11,578	0.03%
2018/05/28	1	104.50	2	105.00	106.50	-1	11,519	-0.01%
2018/05/25	1	93.00	2	95.90	97.00	-1	11,383	-0.01%
2018/05/24	2	86.95	3	86.60	90.00	-1	11,220	-0.01%
2018/05/23	5	86.58	7	83.67	85.70	-2	11,094	-0.02%
2018/05/22	15	85.13	13	85.07	86.10	2	10,936	0.02%
2018/05/21	6	81.55	4	78.93	82.50	2	10,719	0.02%
2018/05/18	2	75.70	3	74.47	75.00	-1	10,616	-0.01%
2018/05/17	3	71.73	4	71.80	71.60	-1	10,536	-0.01%
2018/05/16	1	80.00	0	0.00	79.50	1	10,438	0.01%
2018/05/15	6	84.20	5	84.32	83.90	1	10,353	0.01%
2018/05/14	5	80.12	5	77.36	80.90	0	9,472	0.00%
2018/05/11	14	76.86	16	78.64	73.60	-2	9,173	-0.02%
2018/05/10	4	74.95	2	73.90	76.60	2	8,387	0.02%
2018/05/09	11	66.26	8	67.29	69.70	3	7,919	0.04%
2018/05/08	18	62.33	21.1	61.25	63.40	-3.1	7,421	-0.04%
2018/05/07	5	61.04	5	60.00	61.70	0	6,876	0.00%
2018/05/04	11	55.62	11	55.22	56.10	0	6,616	0.00%
2018/05/03	2	53.90	6	54.72	54.70	-4	6,488	-0.06%
2018/05/02	1	55.40	3	55.03	54.90	-2	6,406	-0.03%
2018/04/30	8	53.35	2	52.90	53.70	6	6,258	0.10%
2018/04/27	3	55.07	3	55.37	56.20	0	6,100	0.00%
2018/04/26	2	51.80	2	54.35	51.10	0	5,970	0.00%
2018/04/25	4	55.38	2	55.75	56.60	2	5,779	0.03%
2018/04/24	4	58.43	4	56.13	55.10	0	5,577	0.00%
2018/04/23	10	60.50	23	59.77	61.20	-13	5,251	-0.25%
2018/04/20	41	57.16	28	56.56	57.40	13	4,819	0.27%
2018/04/19	34	52.89	40	53.36	53.70	-6	4,289	-0.14%
2018/04/18	6	48.07	23	47.94	48.85	-17	3,961	-0.43%
2018/04/17	12	50.86	2	50.68	49.25	10	3,771	0.27%
2018/04/16	13	51.59	21.7	53.32	54.70	-8.7	3,553	-0.24%
2018/04/13	6	48.18	10	49.33	50.00	-4	3,176	-0.13%
2018/04/12	2	46.55	17.2	47.24	46.60	-15.2	2,981	-0.51%
2018/04/11	5	45.00	1	45.35	45.40	4	2,832	0.14%
2018/04/10	16	42.27	8	45.91	41.30	8	2,777	0.29%
2018/04/09	5	42.70	1	41.70	42.70	4	2,717	0.15%
2018/04/03	12	38.15	11	38.27	38.85	1	2,627	0.04%
2018/04/02	3	36.07	10	36.26	35.90	-7	2,700	-0.26%
2018/03/31	2	35.60	2	35.48	35.25	0	2,812	0.00%
2018/03/30	3	34.40	2	35.00	34.50	1	2,816	0.04%
2018/03/29	0	0.00	1	33.45	33.20	-1	2,873	-0.03%
2018/03/26	2	32.55	0	0.00	32.35	2	3,198	0.06%
2018/03/23	1	33.40	1	34.25	33.65	0	3,175	0.00%
2018/03/22	0	0.00	1	35.10	34.70	-1	3,176	-0.03%
2018/03/20	0	0.00	1	34.70	34.45	-1	3,094	-0.03%
2018/03/12	0	0.00	1	34.35	33.55	-1	3,028	-0.03%
2018/03/08	2	33.68	10	33.50	33.50	-8	3,003	-0.27%
2018/03/07	0	0.00	41	33.92	33.60	-41	2,981	-1.38%
2018/03/06	48	35.84	18	36.48	35.15	30	2,939	1.02%
2018/03/05	59	36.29	27	36.19	36.20	32	2,865	1.12%
2018/03/02	27	34.94	28	35.10	35.30	-1	2,780	-0.04%
2018/03/01	22	32.04	53	33.72	34.40	-31	2,630	-1.18%
2018/02/23	35	32.61	136	32.21	32.50	-101	2,674	-3.78%	大賣/鉅額交易
2018/02/22	20	31.33	10	31.20	30.90	10	2,638	0.38%
2018/02/21	15	30.69	5	30.70	30.70	10	2,626	0.38%
2018/02/12	6	31.18	6	29.90	29.75	0	2,617	0.00%
2018/02/09	13	30.85	0	0.00	30.65	13	2,595	0.50%
2018/02/08	100	30.83	0	0.00	29.00	100	2,551	3.92%
2018/02/07	5	31.00	5	30.60	30.65	0	2,531	0.00%
2018/02/01	0	0.00	2	33.73	33.65	-2	2,473	-0.08%
2018/01/30	1	32.05	0	0.00	32.20	1	2,437	0.04%
2018/01/26	1	32.75	0	0.00	32.60	1	2,418	0.04%
2018/01/25	1	33.70	0	0.00	33.70	1	2,380	0.04%
2018/01/23	1	38.45	3	38.37	36.00	-2	2,335	-0.09%
2018/01/22	18	37.08	15	37.80	38.20	3	2,289	0.13%
2018/01/17	1	36.10	1	35.65	35.70	0	2,176	0.00%
2018/01/15	1	36.95	0	0.00	36.05	1	2,139	0.05%
2018/01/11	1	37.15	0	0.00	36.60	1	2,092	0.05%
2018/01/09	6	36.14	6	36.26	36.25	0	1,982	0.00%
2018/01/08	0	0.00	1	36.80	35.30	-1	1,944	-0.05%
2018/01/05	1	37.80	46	37.77	38.10	-45	1,865	-2.41%
2018/01/04	6	39.56	7	39.05	39.05	-1	1,799	-0.06%
2018/01/03	15	40.45	1	38.95	39.00	14	1,686	0.83%