漢平 (2488)-致和-崇德券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.10
漲跌
▼0.05
漲幅
-0.11%
成交量
226張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	9	45.55	46.00	-9	576	-1.56%
2024/04/15	0	0.00	1	46.95	46.50	-1	566	-0.18%
2024/04/11	1	47.85	0	0.00	47.80	1	546	0.18%
2024/04/10	9	45.75	0	0.00	46.00	9	516	1.74%
2024/03/21	0	0.00	2	45.65	45.60	-2	463	-0.43%
2024/03/15	10	43.85	40	44.00	43.95	-30	447	-6.70%
2024/03/14	10	43.70	0	0.00	43.95	10	470	2.13%
2024/03/12	20	43.45	0	0.00	44.80	20	470	4.25%
2024/03/11	0	0.00	6	42.38	43.00	-6	452	-1.32%
2024/03/06	10	43.15	0	0.00	43.15	10	468	2.14%
2024/03/04	0	0.00	50	42.80	42.75	-50	474	-10.54%
2024/02/26	0	0.00	1	42.80	42.25	-1	472	-0.21%
2024/02/23	1	42.45	8	42.35	42.50	-7	452	-1.55%
2024/02/19	0	0.00	1	41.65	41.35	-1	464	-0.22%
2023/12/14	0	0.00	10	40.39	40.30	-10	954	-1.05%
2023/12/11	20	39.35	0	0.00	39.45	20	943	2.12%
2023/12/08	1	40.90	20	41.00	40.80	-19	946	-2.01%
2023/12/06	3	40.93	20	40.50	40.65	-17	963	-1.76%
2023/12/04	0	0.00	3	41.30	41.15	-3	975	-0.31%
2023/12/01	7	40.69	0	0.00	40.90	7	981	0.71%
2023/11/29	0	0.00	1	40.10	40.25	-1	1,135	-0.09%
2023/11/24	2	40.05	3	40.07	40.05	-1	1,148	-0.09%
2023/11/23	0	0.00	5	40.55	40.30	-5	1,142	-0.44%
2023/11/20	40	39.30	0	0.00	39.40	40	1,119	3.57%
2023/11/17	4	39.65	0	0.00	39.40	4	1,118	0.36%
2023/11/09	20	39.35	0	0.00	39.40	20	1,057	1.89%
2023/11/08	37	40.44	0	0.00	39.70	37	1,025	3.61%
2023/11/07	4	44.05	2	44.10	44.10	2	879	0.23%
2023/11/06	20	40.13	0	0.00	40.10	20	788	2.54%
2023/11/03	10	39.50	16	39.50	39.65	-6	794	-0.76%
2023/11/02	10	39.00	0	0.00	39.20	10	820	1.22%
2023/11/01	40	38.17	0	0.00	38.45	40	816	4.90%
2023/10/30	0	0.00	11	39.35	39.00	-11	823	-1.34%
2023/10/27	0	0.00	3	39.50	39.45	-3	821	-0.37%
2023/09/15	1	36.00	0	0.00	36.00	1	691	0.14%
2023/09/01	1	39.55	1	39.55	39.60	0	396	0.00%
2023/08/18	0	0.00	2	38.20	37.65	-2	332	-0.60%
2023/08/09	0	0.00	12	36.67	36.95	-12	258	-4.65%
2023/08/07	1	35.30	0	0.00	35.25	1	209	0.48%
2023/07/27	0	0.00	2	34.38	34.35	-2	181	-1.10%
2023/07/26	0	0.00	1	34.30	34.25	-1	180	-0.55%
2023/07/25	0	0.00	2	34.10	34.10	-2	178	-1.12%
2023/07/10	1	32.90	0	0.00	33.05	1	144	0.69%
2023/07/07	1	32.90	0	0.00	33.05	1	143	0.70%
2023/07/04	2	32.60	0	0.00	32.80	2	135	1.47%
2023/06/21	1	32.80	0	0.00	32.90	1	132	0.75%
2023/06/19	2	32.98	0	0.00	32.95	2	133	1.49%
2023/06/06	0	0.00	1	32.30	32.00	-1	138	-0.72%
2023/05/31	1	31.25	0	0.00	31.45	1	143	0.70%
2023/05/26	0	0.00	1	31.25	31.15	-1	167	-0.60%
2023/05/16	0	0.00	1	31.20	31.05	-1	169	-0.59%
2023/05/10	0	0.00	2	30.75	30.70	-2	165	-1.21%
2023/05/09	0	0.00	2	30.80	30.70	-2	165	-1.21%
2023/04/07	10	31.00	0	0.00	31.05	10	156	6.40%
2023/03/17	0	0.00	4	30.65	30.65	-4	152	-2.63%
2023/03/16	0	0.00	7	30.26	30.30	-7	152	-4.60%
2023/03/13	6	30.21	0	0.00	30.45	6	148	4.05%
2023/03/01	7	31.11	0	0.00	31.25	7	110	6.31%
2023/02/23	5	29.90	0	0.00	29.95	5	92	5.43%
2023/01/30	0	0.00	4	28.98	29.00	-4	173	-2.31%
2023/01/17	4	28.85	0	0.00	29.00	4	173	2.31%
2022/11/11	0	0.00	2	28.80	28.90	-2	291	-0.69%
2022/11/08	2	31.20	0	0.00	30.90	2	279	0.71%
2022/10/14	0	0.00	2	28.30	28.25	-2	312	-0.64%
2022/09/29	1	28.20	0	0.00	28.20	1	320	0.31%
2022/09/28	1	27.45	0	0.00	27.40	1	320	0.31%
2022/09/06	0	0.00	1	30.65	30.25	-1	261	-0.38%
2022/08/31	0	0.00	5	32.05	32.00	-5	253	-1.97%
2022/08/23	0	0.00	4	32.15	31.65	-4	281	-1.42%
2022/08/11	1	30.75	28	30.68	29.75	-27	209	-12.88%
2022/07/26	0	0.00	5	28.66	28.70	-5	148	-3.36%
2022/07/20	0	0.00	10	28.55	28.55	-10	140	-7.10%
2022/07/11	0	0.00	4	27.85	27.75	-4	124	-3.22%
2022/06/30	0	0.00	15	27.07	27.15	-15	116	-12.93%
2022/06/02	10	27.60	0	0.00	27.50	10	95	10.46%
2022/06/01	1	27.90	31	28.50	28.50	-30	75	-39.72%
2022/05/24	0	0.00	6	25.78	25.65	-6	46	-12.94%
2022/05/20	0	0.00	1	25.70	25.70	-1	48	-2.07%
2022/05/18	0	0.00	2	25.60	25.65	-2	49	-4.05%
2022/05/16	0	0.00	4	25.68	25.50	-4	50	-7.94%
2022/05/13	0	0.00	7	25.50	25.55	-7	50	-13.81%
2022/05/12	0	0.00	12	25.53	25.45	-12	51	-23.52%
2022/05/11	0	0.00	3	25.80	25.65	-3	50	-5.93%
2022/05/04	0	0.00	5	26.00	26.00	-5	48	-10.24%
2022/04/27	0	0.00	8	25.85	25.80	-8	54	-14.71%
2022/04/18	0	0.00	6	26.40	26.55	-6	76	-7.85%
2022/03/15	0	0.00	2	26.60	26.60	-2	91	-2.20%
2022/03/02	0	0.00	5	27.15	27.20	-5	95	-5.26%
2022/03/01	0	0.00	1	27.10	27.15	-1	96	-1.04%
2022/02/25	1	27.00	0	0.00	27.10	1	98	1.02%
2022/02/23	5	27.15	0	0.00	27.35	5	99	5.04%
2022/02/17	10	27.65	0	0.00	27.50	10	102	9.80%
2022/02/15	6	27.60	0	0.00	27.55	6	102	5.87%
2022/02/14	5	27.70	0	0.00	27.50	5	102	4.86%
2022/02/08	3	27.70	0	0.00	27.80	3	107	2.78%
2022/02/07	2	27.60	0	0.00	27.90	2	107	1.86%
2022/01/21	1	28.00	0	0.00	28.00	1	109	0.92%
2022/01/20	1	28.30	0	0.00	28.30	1	109	0.92%
2022/01/19	4	28.30	5	28.90	28.30	-1	109	-0.91%
2022/01/18	0	0.00	30	28.81	29.00	-30	107	-28.04%
2022/01/17	0	0.00	10	27.95	28.45	-10	98	-10.14%
2022/01/11	0	0.00	10	27.55	27.60	-10	90	-11.00%
2022/01/04	0	0.00	10	27.50	27.60	-10	85	-11.73%
2021/12/21	10	27.00	0	0.00	27.00	10	87	11.42%
2021/12/13	10	27.35	0	0.00	27.35	10	92	10.86%
2021/11/23	0	0.00	1	27.35	27.40	-1	88	-1.13%
2021/11/22	5	27.35	0	0.00	27.50	5	86	5.79%
2021/11/19	5	27.40	0	0.00	27.45	5	85	5.85%
2021/11/18	19	27.61	0	0.00	27.50	19	84	22.49%
2021/11/12	5	27.50	0	0.00	27.50	5	85	5.86%
2021/11/08	2	27.75	0	0.00	27.65	2	90	2.22%
2021/11/05	29	28.25	0	0.00	28.20	29	94	30.56%
2021/11/04	15	28.20	0	0.00	28.20	15	96	15.57%
2021/10/29	0	0.00	5	28.20	28.30	-5	105	-4.76%
2021/10/27	0	0.00	5	27.75	27.70	-5	101	-4.90%
2021/10/18	2	26.90	0	0.00	27.05	2	107	1.86%
2021/10/13	3	26.85	0	0.00	26.80	3	112	2.67%
2021/10/08	5	27.10	0	0.00	27.05	5	112	4.44%
2021/10/07	5	27.20	0	0.00	27.20	5	114	4.38%
2021/09/24	0	0.00	1	27.90	27.80	-1	122	-0.81%
2021/09/22	1	27.70	5	27.77	27.80	-4	123	-3.23%
2021/09/17	2	29.45	0	0.00	29.60	2	128	1.56%
2021/09/14	3	29.40	0	0.00	29.40	3	129	2.31%
2021/09/13	21	29.37	0	0.00	29.45	21	131	16.02%
2021/08/31	10	29.50	0	0.00	29.50	10	140	7.10%
2021/08/11	5	29.05	0	0.00	29.00	5	148	3.37%
2021/08/09	5	29.85	0	0.00	29.85	5	153	3.25%
2021/07/06	5	30.40	0	0.00	30.40	5	393	1.27%
2021/06/28	0	0.00	1	31.35	31.00	-1	468	-0.21%
2021/06/25	0	0.00	0	30.10	30.20	0	466	0.00%
2021/06/24	5	30.05	0	0.00	30.00	5	469	1.06%
2021/06/21	3	29.85	0	0.00	29.85	3	482	0.62%
2021/05/28	0	0.00	1	29.85	29.85	-1	610	-0.16%
2021/05/25	0	0.00	3	29.60	29.70	-3	627	-0.48%
2021/05/21	1	29.15	0	0.00	29.00	1	636	0.16%
2021/05/20	3	29.22	1	28.85	28.85	2	642	0.31%
2021/05/13	1	29.35	1	29.60	29.15	0	629	0.00%
2021/05/12	6	29.33	0	0.00	29.15	6	624	0.96%
2021/05/11	2	30.60	0	0.00	30.65	2	612	0.33%
2021/05/10	5	31.70	0	0.00	31.60	5	608	0.82%
2021/05/07	0	0.00	1	31.90	31.95	-1	604	-0.17%
2021/05/06	1	31.40	0	0.00	31.35	1	601	0.17%
2021/05/04	1	31.25	0	0.00	31.45	1	594	0.17%
2021/05/03	5	32.40	0	0.00	32.25	5	587	0.85%
2021/04/29	5	33.40	0	0.00	33.35	5	577	0.87%
2021/04/15	0	0.00	3	35.60	35.45	-3	507	-0.59%
2021/03/29	0	0.00	1	33.25	33.00	-1	341	-0.29%
2021/03/23	0	0.00	6	33.63	33.75	-6	327	-1.83%
2021/03/22	0	0.00	3	32.95	32.95	-3	311	-0.96%
2021/03/19	0	0.00	5	33.57	33.40	-5	305	-1.64%
2021/03/18	0	0.00	17	32.94	32.80	-17	284	-5.97%
2021/03/17	0	0.00	3	32.10	32.05	-3	287	-1.04%
2021/03/15	0	0.00	8	31.90	31.90	-8	281	-2.84%
2021/03/04	0	0.00	30	29.95	29.90	-30	256	-11.71%
2021/03/03	3	30.10	0	0.00	30.10	3	253	1.18%
2021/02/24	0	0.00	10	31.35	31.10	-10	235	-4.24%
2021/02/23	0	0.00	3	31.35	31.45	-3	231	-1.30%
2021/02/22	0	0.00	10	31.30	31.30	-10	234	-4.26%
2021/02/19	0	0.00	7	30.46	30.90	-7	230	-3.04%
2021/02/18	0	0.00	10	30.00	30.00	-10	225	-4.44%
2021/02/05	0	0.00	9	29.30	29.40	-9	222	-4.05%
2021/02/04	1	29.15	0	0.00	29.15	1	222	0.45%
2021/02/03	0	0.00	6	29.20	29.10	-6	224	-2.67%
2021/02/01	8	29.00	0	0.00	28.95	8	228	3.51%
2021/01/29	7	29.07	0	0.00	29.05	7	227	3.08%
2021/01/25	5	29.11	0	0.00	29.20	5	225	2.22%
2021/01/20	3	29.68	1	29.50	29.50	2	219	0.91%
2021/01/19	1	29.95	0	0.00	30.00	1	216	0.46%
2021/01/18	10	29.65	0	0.00	29.85	10	215	4.63%
2021/01/15	17	30.20	0	0.00	30.10	17	215	7.91%
2021/01/14	2	30.50	0	0.00	30.40	2	212	0.94%
2021/01/12	0	0.00	1	30.70	30.40	-1	213	-0.47%
2021/01/11	2	30.75	0	0.00	30.80	2	211	0.94%
2020/12/22	3	30.60	10	30.62	30.15	-7	182	-3.83%
2020/12/15	10	31.18	0	0.00	30.70	10	241	4.14%
2020/12/14	20	31.80	27	31.95	31.60	-7	243	-2.88%
2020/12/11	0	0.00	25	30.63	31.25	-25	226	-11.03%
2020/12/08	5	29.70	0	0.00	29.70	5	210	2.38%
2020/12/07	10	29.70	0	0.00	29.70	10	215	4.65%
2020/12/02	10	29.55	1	29.65	29.50	9	217	4.15%
2020/12/01	15	29.63	0	0.00	29.60	15	219	6.84%
2020/11/30	20	29.78	0	0.00	29.70	20	220	9.06%
2020/11/27	3	29.60	0	0.00	29.70	3	221	1.35%
2020/11/19	0	0.00	13	29.50	29.75	-13	236	-5.51%
2020/11/13	5	28.60	0	0.00	28.60	5	240	2.08%
2020/11/10	1	28.70	0	0.00	28.70	1	245	0.41%
2020/10/27	0	0.00	1	28.95	28.95	-1	357	-0.28%
2020/10/23	0	0.00	2	29.30	29.35	-2	358	-0.56%
2020/10/21	0	0.00	6	28.95	29.15	-6	361	-1.66%
2020/10/08	3	28.60	0	0.00	28.60	3	363	0.83%
2020/10/07	0	0.00	3	29.00	28.80	-3	363	-0.83%
2020/09/30	3	27.80	0	0.00	27.85	3	371	0.81%
2020/09/28	5	27.82	0	0.00	27.80	5	372	1.34%
2020/09/25	4	28.05	0	0.00	27.80	4	373	1.07%
2020/09/23	27	29.33	0	0.00	29.00	27	369	7.31%
2020/09/22	0	0.00	15	32.05	31.90	-15	351	-4.27%
2020/09/14	0	0.00	4	32.40	32.40	-4	293	-1.36%
2020/09/11	0	0.00	1	32.15	32.00	-1	287	-0.35%
2020/09/10	4	32.05	5	32.35	32.00	-1	284	-0.35%
2020/09/03	0	0.00	1	32.05	32.10	-1	278	-0.36%
2020/08/27	2	30.95	0	0.00	31.05	2	271	0.74%
2020/08/26	5	31.00	0	0.00	30.90	5	270	1.85%
2020/08/18	0	0.00	2	31.00	31.20	-2	258	-0.77%
2020/08/14	2	31.00	0	0.00	31.00	2	254	0.79%
2020/08/10	10	31.93	0	0.00	32.00	10	240	4.15%
2020/08/07	0	0.00	17	33.05	32.45	-17	233	-7.28%
2020/08/06	3	31.55	16	30.79	31.90	-13	184	-7.06%
2020/08/03	5	28.80	0	0.00	28.80	5	156	3.20%
2020/07/21	1	28.95	0	0.00	29.10	1	187	0.53%
2020/07/16	5	29.10	0	0.00	29.10	5	195	2.56%
2020/07/09	0	0.00	1	29.45	29.40	-1	211	-0.47%
2020/07/06	0	0.00	1	29.60	29.40	-1	222	-0.45%
2020/07/02	0	0.00	1	29.15	29.25	-1	226	-0.44%
2020/06/22	1	28.60	0	0.00	28.60	1	239	0.42%
2020/06/18	1	28.95	0	0.00	28.95	1	241	0.41%
2020/06/16	0	0.00	1	28.80	28.90	-1	246	-0.41%
2020/06/12	1	28.00	0	0.00	28.65	1	259	0.39%
2020/06/05	0	0.00	2	29.18	29.15	-2	282	-0.71%
2020/06/04	0	0.00	1	28.95	29.00	-1	279	-0.36%
2020/06/01	0	0.00	2	28.80	28.70	-2	282	-0.71%
2020/05/27	0	0.00	1	28.50	28.50	-1	289	-0.35%
2020/05/21	0	0.00	1	28.40	28.50	-1	306	-0.33%
2020/05/15	1	27.75	0	0.00	27.95	1	306	0.33%
2020/05/13	1	28.15	0	0.00	28.30	1	307	0.33%
2020/05/11	1	28.35	1	28.35	28.55	0	306	0.00%
2020/05/08	0	0.00	4	28.50	28.65	-4	305	-1.31%
2020/05/06	0	0.00	1	28.90	28.75	-1	301	-0.33%
2020/05/05	2	28.30	2	28.60	28.40	0	299	0.00%
2020/05/04	3	27.90	0	0.00	28.15	3	299	1.00%
2020/04/30	3	28.62	3	28.55	28.60	0	298	0.00%
2020/04/29	0	0.00	1	28.10	28.20	-1	294	-0.34%
2020/04/28	1	27.70	7	28.09	28.10	-6	299	-2.00%
2020/04/27	0	0.00	2	27.43	27.40	-2	302	-0.66%
2020/04/23	1	26.95	0	0.00	27.00	1	300	0.33%
2020/04/22	2	26.70	0	0.00	26.95	2	297	0.67%
2020/04/21	4	27.29	0	0.00	26.90	4	296	1.35%
2020/04/17	0	0.00	3	27.60	27.65	-3	292	-1.03%
2020/04/13	3	26.62	0	0.00	26.70	3	280	1.07%
2020/04/10	2	27.75	0	0.00	27.75	2	272	0.73%
2020/04/08	0	0.00	4	27.45	27.90	-4	271	-1.47%
2020/04/07	0	0.00	6	26.87	26.95	-6	266	-2.25%
2020/04/06	0	0.00	1	26.40	26.30	-1	264	-0.38%
2020/03/27	1	26.00	0	0.00	25.85	1	264	0.38%
2020/03/26	7	25.43	0	0.00	25.70	7	263	2.66%
2020/03/25	4	25.50	0	0.00	25.55	4	260	1.53%
2020/03/18	1	25.40	0	0.00	25.05	1	249	0.40%
2020/03/12	10	30.01	0	0.00	28.40	10	244	4.08%
2020/03/10	2	30.20	0	0.00	30.90	2	234	0.85%
2020/03/06	4	31.58	0	0.00	31.60	4	231	1.73%
2020/03/05	1	31.80	5	31.99	31.90	-4	233	-1.72%
2020/03/04	5	31.35	1	31.45	31.45	4	231	1.73%
2020/03/03	5	31.45	0	0.00	31.40	5	232	2.15%
2020/03/02	1	31.40	16	31.33	31.20	-15	238	-6.29%
2020/02/27	1	31.25	2	31.23	30.95	-1	232	-0.43%
2020/02/26	16	29.99	1	30.30	30.30	15	224	6.67%
2020/02/21	2	30.25	0	0.00	30.30	2	223	0.89%
2020/02/20	1	30.45	0	0.00	30.35	1	228	0.44%
2020/02/18	2	30.10	0	0.00	30.05	2	234	0.85%
2020/02/17	1	29.95	0	0.00	29.95	1	234	0.43%
2020/02/05	0	0.00	1	30.85	30.70	-1	271	-0.37%
2020/01/30	0	0.00	2	31.45	31.20	-2	268	-0.74%
2020/01/14	5	32.91	0	0.00	32.90	5	274	1.82%
2020/01/13	1	32.70	0	0.00	33.00	1	275	0.36%
2020/01/07	1	33.15	0	0.00	33.10	1	293	0.34%
2020/01/06	0	0.00	10	33.30	33.25	-10	307	-3.25%
2020/01/02	1	33.60	0	0.00	33.75	1	309	0.32%
2019/12/27	1	33.50	0	0.00	33.60	1	317	0.32%
2019/12/25	0	0.00	2	33.65	33.60	-2	342	-0.58%
2019/12/23	12	33.85	1	33.85	33.85	11	392	2.80%
2019/12/19	0	0.00	1	33.80	33.60	-1	445	-0.22%
2019/12/18	0	0.00	1	33.75	33.70	-1	472	-0.21%
2019/12/17	0	0.00	1	33.45	33.50	-1	486	-0.21%
2019/12/16	1	33.30	0	0.00	33.30	1	500	0.20%
2019/12/13	1	33.05	0	0.00	33.10	1	513	0.19%
2019/12/12	1	33.00	0	0.00	33.05	1	514	0.19%
2019/12/11	1	33.20	0	0.00	33.15	1	521	0.19%
2019/12/10	0	0.00	1	33.95	33.95	-1	517	-0.19%
2019/12/09	1	34.15	0	0.00	34.05	1	533	0.19%
2019/12/05	0	0.00	1	34.30	34.25	-1	566	-0.18%
2019/12/02	2	34.00	0	0.00	34.10	2	583	0.34%
2019/11/29	0	0.00	1	34.50	34.55	-1	586	-0.17%
2019/11/18	0	0.00	1	34.25	34.20	-1	609	-0.16%
2019/11/13	1	33.65	0	0.00	33.75	1	631	0.16%
2019/11/12	1	33.55	0	0.00	33.65	1	632	0.16%
2019/11/11	3	33.42	0	0.00	33.30	3	636	0.47%
2019/11/05	1	34.70	6	34.78	34.35	-5	619	-0.81%
2019/11/04	0	0.00	3	34.57	34.55	-3	617	-0.49%
2019/11/01	0	0.00	2	33.98	33.95	-2	615	-0.32%
2019/10/30	2	33.55	0	0.00	33.55	2	617	0.32%
2019/10/29	1	33.60	0	0.00	33.60	1	619	0.16%
2019/10/28	2	33.70	5	33.60	33.85	-3	623	-0.48%
2019/10/24	0	0.00	3	33.87	33.90	-3	622	-0.48%
2019/10/23	0	0.00	1	33.90	33.95	-1	621	-0.16%
2019/10/22	10	33.50	0	0.00	33.40	10	615	1.62%
2019/10/18	2	33.25	0	0.00	33.35	2	618	0.32%
2019/10/15	1	33.25	3	33.65	33.50	-2	611	-0.33%
2019/10/14	0	0.00	3	33.85	33.70	-3	613	-0.49%
2019/10/08	6	33.06	0	0.00	32.85	6	599	1.00%
2019/10/04	1	33.10	0	0.00	33.20	1	597	0.17%
2019/10/01	3	33.05	0	0.00	32.85	3	587	0.51%
2019/09/27	1	33.65	0	0.00	33.55	1	587	0.17%
2019/09/26	5	35.12	0	0.00	34.80	5	573	0.87%
2019/09/25	1	35.75	0	0.00	35.75	1	547	0.18%
2019/09/24	0	0.00	1	36.70	36.10	-1	537	-0.19%
2019/09/23	2	39.03	0	0.00	39.15	2	495	0.40%
2019/09/20	1	38.90	0	0.00	39.15	1	471	0.21%
2019/09/18	1	39.10	1	39.00	39.10	0	442	0.00%
2019/09/02	0	0.00	3	38.60	38.65	-3	360	-0.83%
2019/08/28	0	0.00	3	38.00	38.00	-3	347	-0.86%
2019/08/22	1	37.45	0	0.00	37.45	1	331	0.30%
2019/08/21	3	37.52	0	0.00	37.70	3	325	0.92%
2019/08/20	2	37.80	0	0.00	37.80	2	317	0.63%
2019/08/19	1	38.50	0	0.00	38.75	1	302	0.33%
2019/07/26	4	37.80	0	0.00	38.10	4	424	0.94%
2019/07/01	0	0.00	1	37.60	37.70	-1	600	-0.17%
2019/06/24	0	0.00	1	37.70	37.55	-1	683	-0.15%
2019/06/21	0	0.00	2	37.43	37.50	-2	692	-0.29%
2019/06/20	0	0.00	1	36.95	36.95	-1	706	-0.14%
2019/06/18	1	36.00	0	0.00	36.15	1	819	0.12%
2019/06/17	1	36.30	0	0.00	36.25	1	838	0.12%
2019/06/14	1	36.60	0	0.00	36.65	1	869	0.12%
2019/06/12	2	36.65	0	0.00	36.70	2	909	0.22%
2019/05/08	1	38.40	3	39.42	39.50	-2	1,370	-0.15%
2019/05/06	1	37.55	0	0.00	37.75	1	1,334	0.07%
2019/05/03	10	39.05	0	0.00	39.05	10	1,332	0.75%
2019/05/02	0	0.00	2	38.53	38.65	-2	1,327	-0.15%
2019/04/30	0	0.00	1	37.95	37.95	-1	1,323	-0.08%
2019/04/26	4	37.60	0	0.00	37.60	4	1,321	0.30%
2019/04/17	0	0.00	1	39.85	39.60	-1	1,368	-0.07%
2019/04/12	0	0.00	2	39.05	39.00	-2	1,411	-0.14%
2019/04/11	0	0.00	2	40.03	39.65	-2	1,426	-0.14%
2019/04/10	0	0.00	1	39.35	39.35	-1	1,396	-0.07%
2019/04/09	1	38.65	0	0.00	38.70	1	1,385	0.07%
2019/04/08	3	38.72	0	0.00	38.70	3	1,369	0.22%
2019/03/29	0	0.00	4	40.11	40.10	-4	1,317	-0.30%
2019/03/27	1	38.50	0	0.00	38.50	1	1,284	0.08%
2019/03/18	0	0.00	11	42.30	42.40	-11	1,066	-1.03%
2019/03/12	2	41.00	0	0.00	41.20	2	901	0.22%
2019/03/11	2	39.60	0	0.00	39.55	2	778	0.26%
2019/03/08	5	37.25	25	37.97	39.30	-20	708	-2.82%
2019/03/07	0	0.00	21	37.49	36.75	-21	636	-3.30%
2019/03/05	10	35.81	1	35.85	36.90	9	585	1.54%
2019/02/27	1	34.80	0	0.00	35.60	1	548	0.18%
2019/01/24	0	0.00	40	35.10	35.45	-40	478	-8.36%
2019/01/21	8	35.90	2	35.90	36.35	6	465	1.29%
2019/01/18	6	36.20	0	0.00	36.60	6	464	1.29%
2019/01/17	6	36.30	0	0.00	36.60	6	477	1.26%
2019/01/16	0	0.00	20	37.15	36.80	-20	468	-4.27%
2019/01/08	2	33.80	0	0.00	34.55	2	341	0.59%
2018/12/28	0	0.00	2	29.70	29.70	-2	294	-0.68%
2018/12/27	1	29.55	32	29.50	29.50	-31	310	-9.99%
2018/12/25	1	28.70	10	28.65	29.20	-9	319	-2.82%
2018/12/04	1	31.15	0	0.00	31.10	1	467	0.21%
2018/12/03	0	0.00	2	30.75	30.80	-2	483	-0.41%
2018/11/27	0	0.00	2	29.70	29.65	-2	501	-0.40%
2018/11/23	1	29.30	0	0.00	29.20	1	527	0.19%
2018/11/22	1	29.65	0	0.00	29.45	1	531	0.19%
2018/11/20	1	29.75	1	30.35	30.10	0	546	0.00%
2018/11/19	1	30.95	0	0.00	30.65	1	561	0.18%
2018/11/16	0	0.00	6	31.15	30.95	-6	577	-1.04%
2018/11/14	0	0.00	10	31.10	31.25	-10	652	-1.53%
2018/11/12	4	31.05	0	0.00	30.90	4	663	0.60%
2018/11/08	9	32.33	0	0.00	32.40	9	669	1.34%
2018/11/07	5	31.78	1	31.95	32.40	4	664	0.60%
2018/11/05	2	31.25	3	31.20	31.65	-1	681	-0.15%
2018/11/02	1	31.15	0	0.00	31.05	1	682	0.15%
2018/11/01	1	30.15	0	0.00	31.00	1	684	0.15%
2018/10/31	1	30.00	0	0.00	30.15	1	682	0.15%
2018/10/29	1	28.60	0	0.00	29.00	1	682	0.15%
2018/10/26	1	28.90	0	0.00	29.10	1	680	0.15%
2018/10/25	2	29.05	0	0.00	29.25	2	675	0.30%
2018/10/24	1	29.95	0	0.00	30.80	1	658	0.15%
2018/10/23	14	30.81	0	0.00	30.60	14	655	2.14%
2018/10/19	2	30.85	0	0.00	31.35	2	661	0.30%
2018/10/17	4	31.10	0	0.00	31.45	4	661	0.60%
2018/10/11	10	30.15	0	0.00	30.15	10	687	1.45%
2018/10/08	1	33.70	0	0.00	33.70	1	680	0.15%
2018/10/03	1	35.00	1	35.00	35.00	0	692	0.00%
2018/10/01	0	0.00	3	34.35	34.40	-3	703	-0.43%
2018/09/18	10	34.05	0	0.00	34.05	10	756	1.32%
2018/09/14	0	0.00	6	33.70	33.75	-6	738	-0.81%
2018/09/12	6	33.50	0	0.00	33.55	6	682	0.88%
2018/09/07	11	34.60	0	0.00	34.25	11	650	1.69%
2018/08/29	0	0.00	2	36.85	37.00	-2	620	-0.32%
2018/08/23	6	37.00	1	37.70	37.35	5	613	0.82%
2018/08/22	0	0.00	6	38.30	38.00	-6	604	-0.99%
2018/08/21	0	0.00	10	35.80	36.50	-10	559	-1.79%
2018/08/16	0	0.00	1	34.20	34.45	-1	528	-0.19%
2018/08/15	10	33.20	0	0.00	33.75	10	518	1.93%
2018/08/13	0	0.00	61	33.53	33.10	-61	516	-11.82%
2018/08/09	0	0.00	1	33.85	33.50	-1	497	-0.20%
2018/08/06	1	32.70	0	0.00	33.20	1	492	0.20%
2018/08/02	1	33.25	0	0.00	33.10	1	489	0.20%
2018/07/30	3	34.32	0	0.00	34.20	3	486	0.62%
2018/07/27	9	34.56	0	0.00	34.65	9	485	1.85%
2018/07/26	1	34.20	0	0.00	34.70	1	481	0.21%
2018/07/25	0	0.00	1	34.45	34.20	-1	478	-0.21%
2018/07/23	0	0.00	1	33.45	33.45	-1	477	-0.21%
2018/07/20	1	32.75	4	32.90	32.95	-3	473	-0.63%
2018/07/19	7	34.05	0	0.00	33.30	7	458	1.53%
2018/07/18	7	35.36	0	0.00	35.20	7	444	1.58%
2018/07/17	2	35.28	0	0.00	35.50	2	438	0.46%
2018/07/16	3	35.25	0	0.00	35.40	3	434	0.69%
2018/07/12	0	0.00	1	35.30	35.65	-1	412	-0.24%
2018/07/09	0	0.00	4	34.00	34.00	-4	382	-1.05%
2018/07/06	0	0.00	2	33.10	32.80	-2	365	-0.55%
2018/07/05	0	0.00	4	33.00	32.70	-4	362	-1.10%
2018/07/04	7	32.35	1	32.80	32.30	6	355	1.69%
2018/07/03	1	32.50	0	0.00	32.50	1	352	0.28%
2018/07/02	20	32.76	4	32.95	32.95	16	340	4.70%
2018/06/29	0	0.00	7	32.90	32.65	-7	334	-2.09%
2018/06/28	0	0.00	6	32.23	32.35	-6	311	-1.93%
2018/06/27	60	30.47	0	0.00	30.35	60	290	20.65%
2018/06/13	2	30.75	1	30.65	30.60	1	273	0.37%
2018/05/29	0	0.00	3	27.35	27.40	-3	215	-1.39%
2018/05/22	3	25.75	0	0.00	25.75	3	224	1.34%
2018/05/09	0	0.00	6	25.40	25.45	-6	242	-2.47%
2018/05/07	6	25.70	0	0.00	25.70	6	237	2.52%
2018/05/04	6	25.53	0	0.00	25.55	6	241	2.48%
2018/04/19	0	0.00	5	26.00	26.00	-5	238	-2.09%
2018/04/18	3	26.00	0	0.00	26.05	3	240	1.25%
2018/03/27	2	27.55	0	0.00	27.50	2	221	0.90%
2018/03/12	0	0.00	4	27.15	27.20	-4	222	-1.80%
2018/03/01	4	27.30	0	0.00	27.30	4	226	1.77%
2018/02/22	1	25.85	0	0.00	25.90	1	203	0.49%
2018/01/18	2	29.20	0	0.00	29.25	2	210	0.95%