台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    1,971
  • 產業
    上市 電腦週邊類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普安 (2495)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03229.6800.0029.5022,9360.07%
2025/02/2700.00330.4030.15-33,057-0.10%
2025/02/2600.00130.4030.60-13,213-0.03%
2025/02/25430.5000.0030.4543,2590.12%
2025/02/2000.00331.5531.30-33,409-0.09%
2025/02/1900.00131.2531.15-13,419-0.03%
2025/02/1700.00130.4030.40-13,592-0.03%
2025/02/12829.5800.0029.4084,0050.20%
2025/02/111329.9400.0029.80134,2320.31%
2025/02/1000.001931.9531.95-194,166-0.46%
2025/02/071932.30332.0532.25164,2090.38%
2025/02/0300.00329.9730.35-34,516-0.07%
2025/01/2200.00131.0531.15-15,100-0.02%
2025/01/17131.80132.1532.1007,4190.00%
2025/01/1600.001831.7031.70-187,475-0.24%
2025/01/1400.00230.7830.80-27,743-0.03%
2025/01/10330.2800.0030.2038,0290.04%
2025/01/0900.003030.3730.25-308,023-0.37%
2025/01/08330.7500.0031.1538,0120.04%
2025/01/06331.6000.0031.8538,0950.04%
2025/01/03132.60732.7631.65-68,136-0.07%
2024/12/31331.6000.0031.9538,2720.04%
2024/12/30232.2000.0032.2028,2890.02%
2024/12/27333.38433.6132.75-18,308-0.01%
2024/12/26233.3500.0033.1528,2060.02%
2024/12/2500.00132.6032.80-18,340-0.01%
2024/12/24232.55632.7032.60-48,395-0.05%
2024/12/20630.9000.0031.0068,6270.07%
2024/12/161030.7000.0030.60109,0890.11%
2024/12/10232.3500.0032.2029,0660.02%
2024/12/05635.5000.0035.4069,1560.07%
2024/12/02135.5000.0034.9519,5440.01%
2024/11/29136.6500.0036.8019,7550.01%
2024/11/25237.55438.2638.10-29,493-0.02%
2024/11/220.136.6000.0035.750.19,3380.00%
2024/11/1900.00136.2536.00-19,211-0.01%
2024/11/15335.4300.0035.1539,1320.03%
2024/11/14336.75136.6536.6529,0670.02%
2024/11/13137.90238.4538.55-18,967-0.01%
2024/11/11137.3500.0037.8518,8010.01%
2024/11/08837.601138.1338.40-38,706-0.03%
2024/11/051035.0000.0034.80108,4310.12%
2024/11/0400.00134.3534.50-18,479-0.01%
2024/11/0100.003.235.8136.30-3.28,402-0.04%
2024/10/30137.4000.0036.7518,3400.01%
2024/10/29238.65339.0337.40-18,219-0.01%
2024/10/28138.50137.1537.3007,6240.00%
2024/10/251239.77939.4839.0037,3410.04%
2024/10/2400.009.438.4839.05-9.45,613-0.17%
2024/10/23135.95335.7235.50-25,295-0.04%
2024/10/22234.956.535.4235.85-4.55,189-0.09%
2024/10/21133.75133.1533.8005,0070.00%
2024/10/18533.14133.8533.5044,9880.08%
2024/10/1700.00631.3632.80-64,860-0.12%
2024/10/16329.90129.8529.8524,9230.04%
2024/10/14130.2500.0030.1515,3070.02%
2024/10/11230.0000.0029.9025,3480.04%
2024/10/09733.88732.4332.3005,3220.00%
2024/10/08134.1000.0034.0515,3510.02%
2024/10/07135.10235.2035.00-15,469-0.02%
2024/10/01133.80234.1834.35-16,123-0.02%
2024/09/271334.9200.0034.90136,6820.19%
2024/09/25234.93135.2034.9017,2310.01%
2024/09/2400.00334.5234.35-37,318-0.04%
2024/09/23434.91134.0034.0037,2220.04%
2024/09/20334.23333.2734.4007,0830.00%
2024/09/1100.00530.4929.35-56,887-0.07%
2024/09/10231.2000.0031.5026,8270.03%
2024/09/09231.60433.3333.25-26,802-0.03%
2024/09/064832.43232.8532.05466,7590.68%
2024/09/058.134.91234.5034.206.16,6320.09%
2024/09/04133.2000.0033.1516,4000.02%
2024/09/034533.511033.7533.00356,3240.55%
2024/09/02532.60833.9133.70-36,280-0.05%
2024/08/2900.00531.3031.85-56,726-0.07%
2024/08/281031.55531.3531.6056,7710.07%
2024/08/19131.3500.0031.1018,0060.01%
2024/08/15130.7500.0030.7518,2310.01%
2024/08/05126.9500.0026.9518,1680.01%
2024/07/22231.1000.0031.0027,9770.03%
2024/07/17434.6000.0033.9547,7790.05%
2024/07/16133.6000.0034.9517,6180.01%
2024/07/12233.5000.0033.3527,2170.03%
2024/07/10136.0500.0034.8017,1140.01%
2024/07/0900.00135.2034.65-17,038-0.01%
2024/07/0500.00239.2038.25-26,672-0.03%
2024/07/04236.801035.9135.65-86,086-0.13%
2024/07/031035.5000.0035.10105,8230.17%
2024/07/02535.01535.2435.5005,4380.00%
2024/07/01134.803.135.8035.80-2.14,867-0.04%
2024/06/2800.004632.3832.55-464,619-1.00%
2024/06/27129.9500.0029.6014,3040.02%
2024/06/2400.00528.7528.75-54,049-0.12%
2024/06/2100.00128.9028.70-14,030-0.02%
2024/06/12227.35227.2527.4003,7560.00%
2024/06/0600.00228.8028.10-23,653-0.05%
2024/06/05529.95529.7529.5503,5530.00%
2024/06/04530.05630.8130.60-13,322-0.03%
2024/06/03128.6500.0028.1512,8760.03%
2024/05/31728.56228.9028.5552,8610.17%
2024/05/29130.50530.1030.70-42,666-0.15%
2024/05/28729.30130.9030.9062,3520.26%
2024/05/27527.83528.1028.1002,3480.00%
2024/05/2400.00125.6025.55-12,247-0.04%
2024/05/2300.00525.8025.20-52,417-0.21%
2024/05/21524.751224.6624.65-72,210-0.32%
2024/05/20223.5500.0023.7522,1510.09%
2024/05/17423.7100.0023.6542,1400.19%
2024/05/16124.401024.4423.90-92,142-0.42%
2024/05/1500.00323.6523.50-32,060-0.15%
2024/05/1400.001022.6022.90-101,987-0.50%
2024/05/09521.0500.0021.0551,9210.26%
2024/05/02321.1500.0021.2031,9220.16%
2024/04/24320.9500.0021.0031,9330.16%
2024/04/191120.7000.0020.85111,9450.57%
2024/04/021021.5500.0021.50101,8120.55%
2024/03/281021.8500.0021.75101,8250.55%
2024/03/1400.002022.4022.45-201,830-1.09%
2024/03/1300.001022.7022.60-101,831-0.55%
2024/03/1100.00623.4523.20-61,814-0.33%
2024/03/0800.00623.4522.95-61,810-0.33%
2024/03/07124.951024.1424.10-91,760-0.51%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章