中工 (2515)-致和-崇德券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
7,780張
產業
上市營建類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	19	11.58	19	11.63	11.70	0	6,209	0.00%
2025/02/20	0	0.00	1	11.30	11.35	-1	6,019	-0.02%
2025/02/19	23	11.08	52	11.14	11.20	-29	5,786	-0.50%
2025/02/18	66	11.09	37	10.95	10.95	29	5,897	0.49%
2025/02/17	40	11.17	40	11.22	11.25	0	5,876	0.00%
2025/02/07	30	10.59	30	10.59	10.55	0	5,975	0.00%
2025/02/06	18	10.68	18	10.73	10.75	0	5,986	0.00%
2025/02/04	15	10.58	15	10.63	10.60	0	6,068	0.00%
2025/02/03	5	10.40	5	10.45	10.65	0	6,100	0.00%
2025/01/22	24	10.35	24	10.40	10.45	0	6,172	0.00%
2025/01/17	0	0.00	20	10.60	10.60	-20	6,221	-0.32%
2025/01/16	2	10.48	20	10.58	10.40	-18	6,293	-0.29%
2025/01/15	20	10.20	20	10.25	10.40	0	6,247	0.00%
2025/01/13	0	0.00	5	9.88	9.82	-5	6,175	-0.08%
2025/01/09	6	9.72	0	0.00	9.63	6	6,282	0.10%
2025/01/08	0	0.00	1	9.80	9.83	-1	6,290	-0.02%
2025/01/03	1	10.65	4	10.68	10.60	-3	5,986	-0.05%
2025/01/02	4	10.80	0	0.00	10.85	4	6,192	0.06%
2024/12/31	1	10.70	0	0.00	10.65	1	6,950	0.01%
2024/12/30	1	10.85	0	0.00	10.85	1	6,984	0.01%
2024/12/27	20	11.10	0	0.00	11.00	20	7,025	0.28%
2024/12/24	0	0.00	12	11.03	10.95	-12	7,179	-0.17%
2024/12/20	1	10.75	0	0.00	10.75	1	7,437	0.01%
2024/12/19	10	10.80	0	0.00	10.80	10	7,580	0.13%
2024/12/18	0	0.00	1	10.90	10.85	-1	7,874	-0.01%
2024/12/17	1	10.95	0	0.00	10.90	1	7,917	0.01%
2024/12/13	1	11.00	0	0.00	11.00	1	8,245	0.01%
2024/12/12	1	11.15	1	11.10	11.15	0	8,294	0.00%
2024/12/11	1	11.45	1	11.50	11.40	0	8,260	0.00%
2024/12/10	0	0.00	3	11.35	11.25	-3	8,158	-0.04%
2024/12/09	1	11.35	0	0.00	11.30	1	8,282	0.01%
2024/12/06	0	0.00	7	11.30	11.30	-7	8,353	-0.08%
2024/12/05	3	11.15	0	0.00	11.15	3	8,502	0.04%
2024/12/02	2	11.15	0.2	11.15	11.10	1.9	9,209	0.02%
2024/11/25	1	11.20	11	11.25	11.40	-10	10,563	-0.09%
2024/11/18	10	10.70	0	0.00	10.75	10	11,213	0.09%
2024/11/15	0	0.00	1	10.90	10.85	-1	11,292	-0.01%
2024/11/14	0	0.00	1	10.40	10.40	-1	11,247	-0.01%
2024/11/13	5	10.50	0	0.00	10.70	5	11,261	0.04%
2024/11/12	1	10.65	0	0.00	10.65	1	11,321	0.01%
2024/11/01	0	0.00	10	11.00	11.10	-10	13,153	-0.08%
2024/10/30	0	0.00	5	10.95	10.85	-5	13,765	-0.04%
2024/10/29	3	10.95	0	0.00	10.90	3	14,595	0.02%
2024/10/25	0	0.00	3	11.10	11.15	-3	14,923	-0.02%
2024/10/24	2	11.20	0	0.00	11.15	2	15,525	0.01%
2024/10/22	10	11.25	0	0.00	11.25	10	15,879	0.06%
2024/10/21	0	0.00	2	11.25	11.25	-2	16,233	-0.01%
2024/10/18	2	11.15	0	0.00	11.20	2	16,619	0.01%
2024/10/17	2	11.25	1	11.25	11.25	1	16,936	0.01%
2024/10/16	0	0.00	1	11.25	11.35	-1	17,727	-0.01%
2024/10/15	3	11.18	9	11.21	11.20	-6	17,802	-0.03%
2024/10/14	0	0.00	2	11.25	11.35	-2	17,920	-0.01%
2024/10/11	3	11.15	0	0.00	11.15	3	18,109	0.02%
2024/10/07	2.5	11.54	2	11.30	11.50	0.5	18,215	0.00%
2024/10/04	12	12.00	0	0.00	12.05	12	17,641	0.07%
2024/09/30	18	12.23	0	0.00	12.20	18	17,845	0.10%
2024/09/27	3	12.35	3.3	12.21	12.40	-0.3	17,949	0.00%
2024/09/26	2	12.15	17	12.16	12.05	-15	17,976	-0.08%
2024/09/25	7	12.20	3	12.17	12.15	4	18,103	0.02%
2024/09/23	4	12.15	2.6	12.15	12.15	1.4	18,309	0.01%
2024/09/20	5	12.42	38	12.44	12.50	-33	18,412	-0.18%
2024/09/19	1	13.00	0	0.00	13.00	1	18,213	0.01%
2024/09/16	6	13.20	0	0.00	13.20	6	18,533	0.03%
2024/09/11	0	0.00	4	12.21	12.20	-4	18,989	-0.02%
2024/09/10	10	12.40	3	12.33	12.25	7	19,535	0.04%
2024/09/09	2	12.15	0	0.00	12.20	2	19,933	0.01%
2024/09/06	0	0.00	9	12.10	12.15	-9	20,046	-0.04%
2024/09/05	0	0.00	2	12.30	12.15	-2	20,249	-0.01%
2024/09/04	6	12.20	0	0.00	12.05	6	21,026	0.03%
2024/09/03	3	12.90	3	12.88	12.50	0	21,486	0.00%
2024/09/02	0	0.00	13	12.86	12.90	-13	21,519	-0.06%
2024/08/29	38	13.19	24	13.25	13.35	14	22,049	0.06%
2024/08/28	6	13.84	0	0.00	13.75	6	22,367	0.03%
2024/08/27	0	0.00	5	13.97	14.00	-5	23,019	-0.02%
2024/08/26	0.5	13.60	7	13.76	13.70	-6.5	23,107	-0.03%
2024/08/23	22	13.46	0	0.00	13.40	22	23,412	0.09%
2024/08/22	2	13.45	0	0.00	13.60	2	23,765	0.01%
2024/08/21	4	13.63	2	13.70	13.70	2	23,778	0.01%
2024/08/20	1	13.85	7	13.90	13.75	-6	23,855	-0.03%
2024/08/19	0	0.00	3	14.15	14.10	-3	23,950	-0.01%
2024/08/16	1	14.05	48	14.05	14.05	-47	24,143	-0.19%
2024/08/15	1	13.80	3.6	13.95	13.95	-2.6	24,422	-0.01%
2024/08/14	5	13.88	0	0.00	13.85	5	24,714	0.02%
2024/08/13	3	14.02	0	0.00	13.95	3	25,085	0.01%
2024/08/09	12	14.49	30	14.40	14.40	-18	26,044	-0.07%
2024/08/08	11	14.24	0	0.00	14.10	11	26,246	0.04%
2024/08/07	15	14.38	11	14.60	14.50	4	26,447	0.02%
2024/08/06	24	13.43	26	13.02	13.70	-2	26,432	-0.01%
2024/08/05	7	14.33	3	14.20	14.15	4	26,566	0.02%
2024/08/02	12	15.78	14	16.05	15.70	-2	26,789	-0.01%
2024/08/01	5	16.09	38	16.21	16.20	-33	27,469	-0.12%
2024/07/31	1	15.60	20	15.70	15.70	-19	27,441	-0.07%
2024/07/30	22	15.28	4	15.25	15.60	18	28,482	0.06%
2024/07/29	3	15.55	2	15.70	15.30	1	29,902	0.00%
2024/07/26	3	15.33	0	0.00	15.40	3	31,365	0.01%
2024/07/23	0	0.00	5	15.35	15.35	-5	34,522	-0.01%
2024/07/22	2	14.95	0	0.00	15.10	2	37,223	0.01%
2024/07/19	6	15.28	7	15.34	15.35	-1	39,670	0.00%
2024/07/18	0	0.00	5	15.40	15.50	-5	41,097	-0.01%
2024/07/17	0	0.00	52.1	15.76	15.45	-52.1	43,800	-0.12%
2024/07/16	10	15.35	1	15.35	15.15	9	48,784	0.02%
2024/07/15	20	15.25	4	15.20	15.15	16	53,691	0.03%
2024/07/12	0	0.00	3	15.20	15.10	-3	56,252	-0.01%
2024/07/11	16	14.94	2	14.95	14.90	14	56,493	0.02%
2024/07/09	2	14.50	0	0.00	14.60	2	57,682	0.00%
2024/07/08	24	15.11	0	0.00	14.85	24	57,812	0.04%
2024/07/05	3.1	14.99	0	0.00	15.05	3.1	58,244	0.01%
2024/07/04	11	14.95	1	15.05	15.05	10	59,959	0.02%
2024/07/03	6	14.89	0	0.00	14.85	6	61,000	0.01%
2024/07/02	1	14.75	0	0.00	14.80	1	62,003	0.00%
2024/07/01	2	15.00	2	15.00	14.95	0	63,705	0.00%
2024/06/28	1	14.80	0	0.00	14.80	1	65,577	0.00%
2024/06/26	22	15.19	10	15.05	15.05	12	66,007	0.02%
2024/06/25	5	15.30	0	0.00	15.30	5	66,598	0.01%
2024/06/21	0	0.00	2	15.38	15.35	-2	68,463	0.00%
2024/06/20	21	15.50	10	15.50	15.50	11	68,376	0.02%
2024/06/19	7	15.56	0	0.00	15.50	7	68,339	0.01%
2024/06/18	9	15.64	0	0.00	15.70	9	68,310	0.01%
2024/06/17	23	15.89	1	15.95	15.80	22	68,264	0.03%
2024/06/14	8	16.68	11	16.52	16.35	-3	68,544	0.00%
2024/06/13	0	0.00	2	16.08	16.05	-2	68,387	0.00%
2024/06/12	6	15.80	6	15.80	15.90	0	68,314	0.00%
2024/06/11	3	16.47	0	0.00	16.20	3	68,167	0.00%
2024/06/07	9.2	17.20	10.2	17.11	17.05	-1	67,470	0.00%
2024/06/06	0	0.00	2	16.70	16.65	-2	66,789	0.00%
2024/06/05	1	16.95	4	16.79	16.75	-3	66,556	0.00%
2024/06/04	0	0.00	15	16.99	16.90	-15	66,470	-0.02%
2024/06/03	7	16.53	21	16.59	16.90	-14	66,594	-0.02%
2024/05/31	10	16.45	39	16.40	16.35	-29	66,491	-0.04%
2024/05/30	0	0.00	12	16.18	16.05	-12	65,795	-0.02%
2024/05/29	4	16.28	4	16.16	16.10	0	65,470	0.00%
2024/05/28	27	15.71	34	15.89	15.90	-7	65,016	-0.01%
2024/05/27	12	15.63	0	0.00	15.60	12	64,660	0.02%
2024/05/24	3	15.65	11	15.38	15.65	-8	64,568	-0.01%
2024/05/23	10	15.35	11	15.43	15.35	-1	64,418	0.00%
2024/05/22	4	15.60	9	15.67	15.65	-5	64,264	-0.01%
2024/05/21	11	15.75	0	0.00	15.65	11	64,167	0.02%
2024/05/20	22	16.30	10	16.15	16.10	12	64,168	0.02%
2024/05/17	4.4	16.16	3	16.28	16.30	1.4	64,104	0.00%
2024/05/16	11	16.00	14	15.90	16.05	-3	64,593	0.00%
2024/05/15	12.5	15.90	0	0.00	15.85	12.5	64,408	0.02%
2024/05/14	13	15.99	11	15.95	15.95	2	64,151	0.00%
2024/05/13	3	16.02	2	15.80	16.05	1	63,775	0.00%
2024/05/10	13	16.26	11	16.21	16.15	2	63,456	0.00%
2024/05/09	5	16.65	1	16.50	16.10	4	63,158	0.01%
2024/05/08	9	16.31	6	16.18	16.40	3	62,503	0.00%
2024/05/07	58.4	16.80	33	16.69	16.50	25.4	61,674	0.04%
2024/05/06	16	17.35	3	17.25	17.20	13	60,357	0.02%
2024/05/03	41.1	17.54	15	17.43	17.45	26.1	59,571	0.04%
2024/05/02	27.1	17.98	22.1	18.04	17.65	5	58,370	0.01%
2024/04/30	29.3	18.19	12	18.00	17.70	17.3	56,762	0.03%
2024/04/29	31.1	18.81	41.1	18.88	18.70	-10	54,709	-0.02%
2024/04/26	62	17.88	92.1	17.93	18.00	-30.1	51,423	-0.06%
2024/04/25	40.1	17.56	40.3	17.47	17.40	-0.2	48,615	0.00%
2024/04/24	8	16.95	13	17.02	16.85	-5	45,880	-0.01%
2024/04/23	23	16.78	51.1	16.34	16.85	-28.1	44,270	-0.06%
2024/04/22	115.6	17.81	50.2	17.89	16.70	65.4	41,457	0.16%	大買/
2024/04/19	109	17.00	32	16.90	17.45	77	35,762	0.22%	大買/
2024/04/18	51.1	16.16	56.3	16.32	16.80	-5.2	30,884	-0.02%
2024/04/17	7	15.22	5	15.30	15.30	2	28,301	0.01%
2024/04/16	23.1	15.07	1	15.10	15.15	22.1	28,186	0.08%
2024/04/15	3.1	16.14	5	16.05	15.85	-1.9	27,466	-0.01%
2024/04/12	3	16.05	1.1	16.05	16.00	1.9	27,152	0.01%
2024/04/11	3	15.90	1	15.90	15.90	2	27,137	0.01%
2024/04/10	14.2	16.29	16	16.10	16.00	-1.8	26,713	-0.01%
2024/04/09	99	16.39	40	16.32	16.60	59	25,244	0.23%
2024/04/08	19	16.06	12	16.13	16.05	7	24,516	0.03%
2024/04/03	40	15.92	62	15.99	15.85	-22	24,017	-0.09%
2024/04/02	9.1	15.13	51.6	15.56	15.95	-42.5	22,330	-0.19%
2024/04/01	2	14.40	10	14.45	14.50	-8	20,735	-0.04%
2024/03/29	4	14.00	7	14.01	14.15	-3	20,935	-0.01%
2024/03/28	10	14.49	34	14.12	14.10	-24	21,398	-0.11%
2024/03/27	17	14.01	37	13.90	14.10	-20	22,234	-0.09%
2024/03/26	0	0.00	3.1	13.49	13.25	-3.1	23,712	-0.01%
2024/03/25	4	13.30	2	13.30	13.25	2	26,259	0.01%
2024/03/22	5	13.25	2	13.20	13.15	3	27,720	0.01%
2024/03/21	2	13.10	2	13.13	13.15	0	27,945	0.00%
2024/03/20	2	12.95	19	12.91	12.90	-17	28,800	-0.06%
2024/03/19	32	13.23	118	13.22	13.00	-86	29,893	-0.29%	大賣/
2024/03/18	10	12.75	163	13.00	13.00	-153	30,791	-0.50%	大賣/鉅額交易
2024/03/13	2	12.45	40	12.45	12.45	-38	30,265	-0.13%
2024/03/12	6	12.68	0	0.00	12.65	6	30,117	0.02%
2024/03/08	20	12.84	1	12.75	12.65	19	30,362	0.06%
2024/03/07	18	12.89	18	12.82	12.85	0	30,125	0.00%
2024/03/06	10	12.81	3	12.73	12.80	7	29,285	0.02%
2024/03/05	4.1	12.25	0	0.00	12.35	4.1	28,783	0.01%