台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    7,780
  • 產業
    上市 營建類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中工 (2515)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251911.581911.6311.7006,2090.00%
2025/02/2000.00111.3011.35-16,019-0.02%
2025/02/192311.085211.1411.20-295,786-0.50%
2025/02/186611.093710.9510.95295,8970.49%
2025/02/174011.174011.2211.2505,8760.00%
2025/02/073010.593010.5910.5505,9750.00%
2025/02/061810.681810.7310.7505,9860.00%
2025/02/041510.581510.6310.6006,0680.00%
2025/02/03510.40510.4510.6506,1000.00%
2025/01/222410.352410.4010.4506,1720.00%
2025/01/1700.002010.6010.60-206,221-0.32%
2025/01/16210.482010.5810.40-186,293-0.29%
2025/01/152010.202010.2510.4006,2470.00%
2025/01/1300.0059.889.82-56,175-0.08%
2025/01/0969.7200.009.6366,2820.10%
2025/01/0800.0019.809.83-16,290-0.02%
2025/01/03110.65410.6810.60-35,986-0.05%
2025/01/02410.8000.0010.8546,1920.06%
2024/12/31110.7000.0010.6516,9500.01%
2024/12/30110.8500.0010.8516,9840.01%
2024/12/272011.1000.0011.00207,0250.28%
2024/12/2400.001211.0310.95-127,179-0.17%
2024/12/20110.7500.0010.7517,4370.01%
2024/12/191010.8000.0010.80107,5800.13%
2024/12/1800.00110.9010.85-17,874-0.01%
2024/12/17110.9500.0010.9017,9170.01%
2024/12/13111.0000.0011.0018,2450.01%
2024/12/12111.15111.1011.1508,2940.00%
2024/12/11111.45111.5011.4008,2600.00%
2024/12/1000.00311.3511.25-38,158-0.04%
2024/12/09111.3500.0011.3018,2820.01%
2024/12/0600.00711.3011.30-78,353-0.08%
2024/12/05311.1500.0011.1538,5020.04%
2024/12/02211.150.211.1511.101.99,2090.02%
2024/11/25111.201111.2511.40-1010,563-0.09%
2024/11/181010.7000.0010.751011,2130.09%
2024/11/1500.00110.9010.85-111,292-0.01%
2024/11/1400.00110.4010.40-111,247-0.01%
2024/11/13510.5000.0010.70511,2610.04%
2024/11/12110.6500.0010.65111,3210.01%
2024/11/0100.001011.0011.10-1013,153-0.08%
2024/10/3000.00510.9510.85-513,765-0.04%
2024/10/29310.9500.0010.90314,5950.02%
2024/10/2500.00311.1011.15-314,923-0.02%
2024/10/24211.2000.0011.15215,5250.01%
2024/10/221011.2500.0011.251015,8790.06%
2024/10/2100.00211.2511.25-216,233-0.01%
2024/10/18211.1500.0011.20216,6190.01%
2024/10/17211.25111.2511.25116,9360.01%
2024/10/1600.00111.2511.35-117,727-0.01%
2024/10/15311.18911.2111.20-617,802-0.03%
2024/10/1400.00211.2511.35-217,920-0.01%
2024/10/11311.1500.0011.15318,1090.02%
2024/10/072.511.54211.3011.500.518,2150.00%
2024/10/041212.0000.0012.051217,6410.07%
2024/09/301812.2300.0012.201817,8450.10%
2024/09/27312.353.312.2112.40-0.317,9490.00%
2024/09/26212.151712.1612.05-1517,976-0.08%
2024/09/25712.20312.1712.15418,1030.02%
2024/09/23412.152.612.1512.151.418,3090.01%
2024/09/20512.423812.4412.50-3318,412-0.18%
2024/09/19113.0000.0013.00118,2130.01%
2024/09/16613.2000.0013.20618,5330.03%
2024/09/1100.00412.2112.20-418,989-0.02%
2024/09/101012.40312.3312.25719,5350.04%
2024/09/09212.1500.0012.20219,9330.01%
2024/09/0600.00912.1012.15-920,046-0.04%
2024/09/0500.00212.3012.15-220,249-0.01%
2024/09/04612.2000.0012.05621,0260.03%
2024/09/03312.90312.8812.50021,4860.00%
2024/09/0200.001312.8612.90-1321,519-0.06%
2024/08/293813.192413.2513.351422,0490.06%
2024/08/28613.8400.0013.75622,3670.03%
2024/08/2700.00513.9714.00-523,019-0.02%
2024/08/260.513.60713.7613.70-6.523,107-0.03%
2024/08/232213.4600.0013.402223,4120.09%
2024/08/22213.4500.0013.60223,7650.01%
2024/08/21413.63213.7013.70223,7780.01%
2024/08/20113.85713.9013.75-623,855-0.03%
2024/08/1900.00314.1514.10-323,950-0.01%
2024/08/16114.054814.0514.05-4724,143-0.19%
2024/08/15113.803.613.9513.95-2.624,422-0.01%
2024/08/14513.8800.0013.85524,7140.02%
2024/08/13314.0200.0013.95325,0850.01%
2024/08/091214.493014.4014.40-1826,044-0.07%
2024/08/081114.2400.0014.101126,2460.04%
2024/08/071514.381114.6014.50426,4470.02%
2024/08/062413.432613.0213.70-226,432-0.01%
2024/08/05714.33314.2014.15426,5660.02%
2024/08/021215.781416.0515.70-226,789-0.01%
2024/08/01516.093816.2116.20-3327,469-0.12%
2024/07/31115.602015.7015.70-1927,441-0.07%
2024/07/302215.28415.2515.601828,4820.06%
2024/07/29315.55215.7015.30129,9020.00%
2024/07/26315.3300.0015.40331,3650.01%
2024/07/2300.00515.3515.35-534,522-0.01%
2024/07/22214.9500.0015.10237,2230.01%
2024/07/19615.28715.3415.35-139,6700.00%
2024/07/1800.00515.4015.50-541,097-0.01%
2024/07/1700.0052.115.7615.45-52.143,800-0.12%
2024/07/161015.35115.3515.15948,7840.02%
2024/07/152015.25415.2015.151653,6910.03%
2024/07/1200.00315.2015.10-356,252-0.01%
2024/07/111614.94214.9514.901456,4930.02%
2024/07/09214.5000.0014.60257,6820.00%
2024/07/082415.1100.0014.852457,8120.04%
2024/07/053.114.9900.0015.053.158,2440.01%
2024/07/041114.95115.0515.051059,9590.02%
2024/07/03614.8900.0014.85661,0000.01%
2024/07/02114.7500.0014.80162,0030.00%
2024/07/01215.00215.0014.95063,7050.00%
2024/06/28114.8000.0014.80165,5770.00%
2024/06/262215.191015.0515.051266,0070.02%
2024/06/25515.3000.0015.30566,5980.01%
2024/06/2100.00215.3815.35-268,4630.00%
2024/06/202115.501015.5015.501168,3760.02%
2024/06/19715.5600.0015.50768,3390.01%
2024/06/18915.6400.0015.70968,3100.01%
2024/06/172315.89115.9515.802268,2640.03%
2024/06/14816.681116.5216.35-368,5440.00%
2024/06/1300.00216.0816.05-268,3870.00%
2024/06/12615.80615.8015.90068,3140.00%
2024/06/11316.4700.0016.20368,1670.00%
2024/06/079.217.2010.217.1117.05-167,4700.00%
2024/06/0600.00216.7016.65-266,7890.00%
2024/06/05116.95416.7916.75-366,5560.00%
2024/06/0400.001516.9916.90-1566,470-0.02%
2024/06/03716.532116.5916.90-1466,594-0.02%
2024/05/311016.453916.4016.35-2966,491-0.04%
2024/05/3000.001216.1816.05-1265,795-0.02%
2024/05/29416.28416.1616.10065,4700.00%
2024/05/282715.713415.8915.90-765,016-0.01%
2024/05/271215.6300.0015.601264,6600.02%
2024/05/24315.651115.3815.65-864,568-0.01%
2024/05/231015.351115.4315.35-164,4180.00%
2024/05/22415.60915.6715.65-564,264-0.01%
2024/05/211115.7500.0015.651164,1670.02%
2024/05/202216.301016.1516.101264,1680.02%
2024/05/174.416.16316.2816.301.464,1040.00%
2024/05/161116.001415.9016.05-364,5930.00%
2024/05/1512.515.9000.0015.8512.564,4080.02%
2024/05/141315.991115.9515.95264,1510.00%
2024/05/13316.02215.8016.05163,7750.00%
2024/05/101316.261116.2116.15263,4560.00%
2024/05/09516.65116.5016.10463,1580.01%
2024/05/08916.31616.1816.40362,5030.00%
2024/05/0758.416.803316.6916.5025.461,6740.04%
2024/05/061617.35317.2517.201360,3570.02%
2024/05/0341.117.541517.4317.4526.159,5710.04%
2024/05/0227.117.9822.118.0417.65558,3700.01%
2024/04/3029.318.191218.0017.7017.356,7620.03%
2024/04/2931.118.8141.118.8818.70-1054,709-0.02%
2024/04/266217.8892.117.9318.00-30.151,423-0.06%
2024/04/2540.117.5640.317.4717.40-0.248,6150.00%
2024/04/24816.951317.0216.85-545,880-0.01%
2024/04/232316.7851.116.3416.85-28.144,270-0.06%
2024/04/22115.617.8150.217.8916.7065.441,4570.16% 大買/
2024/04/1910917.003216.9017.457735,7620.22% 大買/
2024/04/1851.116.1656.316.3216.80-5.230,884-0.02%
2024/04/17715.22515.3015.30228,3010.01%
2024/04/1623.115.07115.1015.1522.128,1860.08%
2024/04/153.116.14516.0515.85-1.927,466-0.01%
2024/04/12316.051.116.0516.001.927,1520.01%
2024/04/11315.90115.9015.90227,1370.01%
2024/04/1014.216.291616.1016.00-1.826,713-0.01%
2024/04/099916.394016.3216.605925,2440.23%
2024/04/081916.061216.1316.05724,5160.03%
2024/04/034015.926215.9915.85-2224,017-0.09%
2024/04/029.115.1351.615.5615.95-42.522,330-0.19%
2024/04/01214.401014.4514.50-820,735-0.04%
2024/03/29414.00714.0114.15-320,935-0.01%
2024/03/281014.493414.1214.10-2421,398-0.11%
2024/03/271714.013713.9014.10-2022,234-0.09%
2024/03/2600.003.113.4913.25-3.123,712-0.01%
2024/03/25413.30213.3013.25226,2590.01%
2024/03/22513.25213.2013.15327,7200.01%
2024/03/21213.10213.1313.15027,9450.00%
2024/03/20212.951912.9112.90-1728,800-0.06%
2024/03/193213.2311813.2213.00-8629,893-0.29% 大賣/
2024/03/181012.7516313.0013.00-15330,791-0.50% 大賣/鉅額交易
2024/03/13212.454012.4512.45-3830,265-0.13%
2024/03/12612.6800.0012.65630,1170.02%
2024/03/082012.84112.7512.651930,3620.06%
2024/03/071812.891812.8212.85030,1250.00%
2024/03/061012.81312.7312.80729,2850.02%
2024/03/054.112.2500.0012.354.128,7830.01%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨-2024/05/16
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章