台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    11.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,564
  • 產業
    上市 營建類股▲0.15%
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日勝生 (2547)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00511.1511.20-52,919-0.17%
2025/02/21311.3500.0011.1532,8950.10%
2025/02/18111.1000.0011.1012,8460.04%
2025/02/1700.00311.1511.15-32,848-0.11%
2025/02/11210.7000.0010.6022,7940.07%
2025/02/06111.205011.1611.05-492,721-1.80%
2025/02/0500.002710.8410.90-272,675-1.01%
2025/02/0400.00110.7010.65-12,660-0.04%
2025/01/2200.000.810.4510.50-0.82,665-0.03%
2025/01/172710.4500.0010.45272,6701.01%
2025/01/151010.3500.0010.30102,7120.37%
2025/01/131410.3500.0010.35142,7000.52%
2025/01/10610.6300.0010.6562,6540.23%
2025/01/09210.7000.0010.7022,6470.08%
2025/01/0600.001111.0611.05-112,604-0.42%
2025/01/03411.0500.0010.9542,6140.15%
2024/12/311410.8300.0010.80142,6090.54%
2024/12/271210.9300.0010.90122,5810.46%
2024/12/24611.135911.3411.20-532,556-2.07%
2024/12/23410.6500.0011.1542,5280.16%
2024/12/201510.80910.6710.5562,5130.24%
2024/12/171010.9700.0011.00102,5170.40%
2024/12/16410.9800.0010.9542,5110.16%
2024/12/13611.0500.0011.0562,4810.24%
2024/12/10111.65611.8311.65-52,211-0.23%
2024/12/09111.4000.0011.4011,8330.05%
2024/12/051010.1500.0010.15101,8110.55%
2024/12/02510.5100.0010.4551,8250.27%
2024/11/29110.701010.6010.60-91,840-0.49%
2024/11/28110.7000.0010.7011,8320.05%
2024/11/27311.02111.2010.8521,8130.11%
2024/11/26711.2100.0011.4571,7450.40%
2024/11/25410.432910.6110.95-251,489-1.68%
2024/11/2019.6500.009.6111,3710.07%
2024/11/1939.6359.559.70-21,391-0.14%
2024/11/18139.5200.009.55131,4130.92%
2024/11/1359.5800.009.5751,4950.33%
2024/11/0100.0059.799.78-51,911-0.26%
2024/10/2219.8800.009.8812,7070.04%
2024/10/091010.0000.009.99103,4930.29%
2024/10/0400.00510.2010.15-53,550-0.14%
2024/09/3000.00410.4010.35-43,572-0.11%
2024/09/2700.001010.3510.40-103,589-0.28%
2024/09/24510.1200.0010.0553,5930.14%
2024/09/2000.00110.1010.10-13,633-0.03%
2024/09/1300.001010.3010.25-103,734-0.27%
2024/09/101010.0000.0010.00103,8280.26%
2024/09/0900.00410.1010.10-43,861-0.10%
2024/09/05110.4500.0010.2513,8880.03%
2024/09/041010.3000.0010.20103,9590.25%
2024/08/28110.6500.0010.6514,4710.02%
2024/08/23410.4500.0010.4044,5720.09%
2024/08/20411.0000.0010.9544,5850.09%
2024/08/1400.00410.8510.80-44,753-0.08%
2024/08/131010.5500.0010.65104,7750.21%
2024/08/0900.00410.5510.35-44,847-0.08%
2024/08/08410.2000.0010.2544,8860.08%
2024/08/0700.001210.4310.50-125,006-0.24%
2024/08/06109.8700.0010.15105,0240.20%
2024/08/05610.5200.0010.4565,0030.12%
2024/08/02311.45311.4511.4505,0140.00%
2024/07/2900.00411.7011.55-45,730-0.07%
2024/07/26411.4500.0011.4545,7840.07%
2024/07/2300.001911.8211.80-196,113-0.31%
2024/07/22311.2500.0011.2536,1260.05%
2024/07/19611.6000.0011.4566,2270.10%
2024/07/151010.8500.0010.90108,5150.12%
2024/07/1200.00810.9010.80-88,678-0.09%
2024/07/1000.00110.7010.65-18,746-0.01%
2024/07/08910.7300.0010.6598,8220.10%
2024/07/0200.00310.7010.65-39,046-0.03%
2024/06/27310.550.610.6510.602.49,1990.03%
2024/06/2400.00211.1511.05-29,189-0.02%
2024/06/05811.1000.0011.1088,8500.09%
2024/06/03811.09811.1811.3508,9030.00%
2024/05/3100.002410.7110.80-248,665-0.28%
2024/05/302010.4600.0010.45208,6360.23%
2024/05/2900.001510.6510.60-158,623-0.17%
2024/05/28210.5000.0010.6028,5680.02%
2024/05/271310.3500.0010.45138,5940.15%
2024/05/23410.4800.0010.5048,5980.05%
2024/05/2200.00410.7010.70-48,547-0.05%
2024/05/1600.00510.7510.80-58,381-0.06%
2024/05/15510.851510.9010.60-108,320-0.12%
2024/05/14710.7000.0010.7078,2760.08%
2024/05/131010.8500.0010.80108,2130.12%
2024/05/10211.351511.2011.25-138,055-0.16%
2024/05/08211.4500.0011.5027,8740.03%
2024/05/07212.00312.2811.75-17,734-0.01%
2024/05/061012.3500.0012.25107,4980.13%
2024/05/033112.511312.4712.55187,2740.25%
2024/05/02212.35512.2912.20-36,851-0.04%
2024/04/30511.80411.8111.9016,5790.02%
2024/04/29612.30512.4312.2016,3900.02%
2024/04/26711.815811.7011.70-515,952-0.86%
2024/04/25211.50911.7011.40-75,736-0.12%
2024/04/24311.803.111.6511.65-0.15,5250.00%
2024/04/23911.785.711.9711.853.35,3490.06%
2024/04/22812.6651.712.7211.95-43.74,952-0.88%
2024/04/193711.63310.912.0512.10-273.93,571-7.67% 大賣/鉅額交易
2024/04/18311.3559.711.1511.45-56.72,642-2.15%
2024/04/161210.0000.0010.05122,4060.50%
2024/04/11210.8500.0010.7522,1500.09%
2024/04/10310.652110.6710.60-182,070-0.87%
2024/04/08210.206.810.2910.20-4.81,929-0.25%
2024/04/031210.0000.0010.05121,8470.65%
2024/04/02110.403710.3910.30-361,813-1.98%
2024/03/27310.2000.0010.0531,5920.19%
2024/03/2600.00359.829.82-351,521-2.30%
2024/03/2500.0041.59.689.75-41.51,488-2.78%
2024/03/2200.0059.549.52-51,465-0.34%
2024/03/2100.0012.89.499.51-12.81,473-0.87%
2024/03/1900.0059.399.39-51,478-0.34%
2024/03/1800.0039.429.48-31,485-0.20%
2024/03/14109.2000.009.18101,4360.70%
2024/03/1139.2400.009.2531,3600.22%
2024/03/0700.0019.029.30-11,285-0.08%
2024/03/0599.1500.009.1591,1350.79%
〈ESG狂潮〉日勝生集團連續三年獲得TCSA企業永續報告書金獎Anue鉅亨-2024/12/12
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨-2024/07/19
日勝生 相關文章