日勝生 (2547)-致和-崇德券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.00
漲跌
--
漲幅
0.00%
成交量
2,564張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/24	0	0.00	5	11.15	11.20	-5	2,919	-0.17%
2025/02/21	3	11.35	0	0.00	11.15	3	2,895	0.10%
2025/02/18	1	11.10	0	0.00	11.10	1	2,846	0.04%
2025/02/17	0	0.00	3	11.15	11.15	-3	2,848	-0.11%
2025/02/11	2	10.70	0	0.00	10.60	2	2,794	0.07%
2025/02/06	1	11.20	50	11.16	11.05	-49	2,721	-1.80%
2025/02/05	0	0.00	27	10.84	10.90	-27	2,675	-1.01%
2025/02/04	0	0.00	1	10.70	10.65	-1	2,660	-0.04%
2025/01/22	0	0.00	0.8	10.45	10.50	-0.8	2,665	-0.03%
2025/01/17	27	10.45	0	0.00	10.45	27	2,670	1.01%
2025/01/15	10	10.35	0	0.00	10.30	10	2,712	0.37%
2025/01/13	14	10.35	0	0.00	10.35	14	2,700	0.52%
2025/01/10	6	10.63	0	0.00	10.65	6	2,654	0.23%
2025/01/09	2	10.70	0	0.00	10.70	2	2,647	0.08%
2025/01/06	0	0.00	11	11.06	11.05	-11	2,604	-0.42%
2025/01/03	4	11.05	0	0.00	10.95	4	2,614	0.15%
2024/12/31	14	10.83	0	0.00	10.80	14	2,609	0.54%
2024/12/27	12	10.93	0	0.00	10.90	12	2,581	0.46%
2024/12/24	6	11.13	59	11.34	11.20	-53	2,556	-2.07%
2024/12/23	4	10.65	0	0.00	11.15	4	2,528	0.16%
2024/12/20	15	10.80	9	10.67	10.55	6	2,513	0.24%
2024/12/17	10	10.97	0	0.00	11.00	10	2,517	0.40%
2024/12/16	4	10.98	0	0.00	10.95	4	2,511	0.16%
2024/12/13	6	11.05	0	0.00	11.05	6	2,481	0.24%
2024/12/10	1	11.65	6	11.83	11.65	-5	2,211	-0.23%
2024/12/09	1	11.40	0	0.00	11.40	1	1,833	0.05%
2024/12/05	10	10.15	0	0.00	10.15	10	1,811	0.55%
2024/12/02	5	10.51	0	0.00	10.45	5	1,825	0.27%
2024/11/29	1	10.70	10	10.60	10.60	-9	1,840	-0.49%
2024/11/28	1	10.70	0	0.00	10.70	1	1,832	0.05%
2024/11/27	3	11.02	1	11.20	10.85	2	1,813	0.11%
2024/11/26	7	11.21	0	0.00	11.45	7	1,745	0.40%
2024/11/25	4	10.43	29	10.61	10.95	-25	1,489	-1.68%
2024/11/20	1	9.65	0	0.00	9.61	1	1,371	0.07%
2024/11/19	3	9.63	5	9.55	9.70	-2	1,391	-0.14%
2024/11/18	13	9.52	0	0.00	9.55	13	1,413	0.92%
2024/11/13	5	9.58	0	0.00	9.57	5	1,495	0.33%
2024/11/01	0	0.00	5	9.79	9.78	-5	1,911	-0.26%
2024/10/22	1	9.88	0	0.00	9.88	1	2,707	0.04%
2024/10/09	10	10.00	0	0.00	9.99	10	3,493	0.29%
2024/10/04	0	0.00	5	10.20	10.15	-5	3,550	-0.14%
2024/09/30	0	0.00	4	10.40	10.35	-4	3,572	-0.11%
2024/09/27	0	0.00	10	10.35	10.40	-10	3,589	-0.28%
2024/09/24	5	10.12	0	0.00	10.05	5	3,593	0.14%
2024/09/20	0	0.00	1	10.10	10.10	-1	3,633	-0.03%
2024/09/13	0	0.00	10	10.30	10.25	-10	3,734	-0.27%
2024/09/10	10	10.00	0	0.00	10.00	10	3,828	0.26%
2024/09/09	0	0.00	4	10.10	10.10	-4	3,861	-0.10%
2024/09/05	1	10.45	0	0.00	10.25	1	3,888	0.03%
2024/09/04	10	10.30	0	0.00	10.20	10	3,959	0.25%
2024/08/28	1	10.65	0	0.00	10.65	1	4,471	0.02%
2024/08/23	4	10.45	0	0.00	10.40	4	4,572	0.09%
2024/08/20	4	11.00	0	0.00	10.95	4	4,585	0.09%
2024/08/14	0	0.00	4	10.85	10.80	-4	4,753	-0.08%
2024/08/13	10	10.55	0	0.00	10.65	10	4,775	0.21%
2024/08/09	0	0.00	4	10.55	10.35	-4	4,847	-0.08%
2024/08/08	4	10.20	0	0.00	10.25	4	4,886	0.08%
2024/08/07	0	0.00	12	10.43	10.50	-12	5,006	-0.24%
2024/08/06	10	9.87	0	0.00	10.15	10	5,024	0.20%
2024/08/05	6	10.52	0	0.00	10.45	6	5,003	0.12%
2024/08/02	3	11.45	3	11.45	11.45	0	5,014	0.00%
2024/07/29	0	0.00	4	11.70	11.55	-4	5,730	-0.07%
2024/07/26	4	11.45	0	0.00	11.45	4	5,784	0.07%
2024/07/23	0	0.00	19	11.82	11.80	-19	6,113	-0.31%
2024/07/22	3	11.25	0	0.00	11.25	3	6,126	0.05%
2024/07/19	6	11.60	0	0.00	11.45	6	6,227	0.10%
2024/07/15	10	10.85	0	0.00	10.90	10	8,515	0.12%
2024/07/12	0	0.00	8	10.90	10.80	-8	8,678	-0.09%
2024/07/10	0	0.00	1	10.70	10.65	-1	8,746	-0.01%
2024/07/08	9	10.73	0	0.00	10.65	9	8,822	0.10%
2024/07/02	0	0.00	3	10.70	10.65	-3	9,046	-0.03%
2024/06/27	3	10.55	0.6	10.65	10.60	2.4	9,199	0.03%
2024/06/24	0	0.00	2	11.15	11.05	-2	9,189	-0.02%
2024/06/05	8	11.10	0	0.00	11.10	8	8,850	0.09%
2024/06/03	8	11.09	8	11.18	11.35	0	8,903	0.00%
2024/05/31	0	0.00	24	10.71	10.80	-24	8,665	-0.28%
2024/05/30	20	10.46	0	0.00	10.45	20	8,636	0.23%
2024/05/29	0	0.00	15	10.65	10.60	-15	8,623	-0.17%
2024/05/28	2	10.50	0	0.00	10.60	2	8,568	0.02%
2024/05/27	13	10.35	0	0.00	10.45	13	8,594	0.15%
2024/05/23	4	10.48	0	0.00	10.50	4	8,598	0.05%
2024/05/22	0	0.00	4	10.70	10.70	-4	8,547	-0.05%
2024/05/16	0	0.00	5	10.75	10.80	-5	8,381	-0.06%
2024/05/15	5	10.85	15	10.90	10.60	-10	8,320	-0.12%
2024/05/14	7	10.70	0	0.00	10.70	7	8,276	0.08%
2024/05/13	10	10.85	0	0.00	10.80	10	8,213	0.12%
2024/05/10	2	11.35	15	11.20	11.25	-13	8,055	-0.16%
2024/05/08	2	11.45	0	0.00	11.50	2	7,874	0.03%
2024/05/07	2	12.00	3	12.28	11.75	-1	7,734	-0.01%
2024/05/06	10	12.35	0	0.00	12.25	10	7,498	0.13%
2024/05/03	31	12.51	13	12.47	12.55	18	7,274	0.25%
2024/05/02	2	12.35	5	12.29	12.20	-3	6,851	-0.04%
2024/04/30	5	11.80	4	11.81	11.90	1	6,579	0.02%
2024/04/29	6	12.30	5	12.43	12.20	1	6,390	0.02%
2024/04/26	7	11.81	58	11.70	11.70	-51	5,952	-0.86%
2024/04/25	2	11.50	9	11.70	11.40	-7	5,736	-0.12%
2024/04/24	3	11.80	3.1	11.65	11.65	-0.1	5,525	0.00%
2024/04/23	9	11.78	5.7	11.97	11.85	3.3	5,349	0.06%
2024/04/22	8	12.66	51.7	12.72	11.95	-43.7	4,952	-0.88%
2024/04/19	37	11.63	310.9	12.05	12.10	-273.9	3,571	-7.67%	大賣/鉅額交易
2024/04/18	3	11.35	59.7	11.15	11.45	-56.7	2,642	-2.15%
2024/04/16	12	10.00	0	0.00	10.05	12	2,406	0.50%
2024/04/11	2	10.85	0	0.00	10.75	2	2,150	0.09%
2024/04/10	3	10.65	21	10.67	10.60	-18	2,070	-0.87%
2024/04/08	2	10.20	6.8	10.29	10.20	-4.8	1,929	-0.25%
2024/04/03	12	10.00	0	0.00	10.05	12	1,847	0.65%
2024/04/02	1	10.40	37	10.39	10.30	-36	1,813	-1.98%
2024/03/27	3	10.20	0	0.00	10.05	3	1,592	0.19%
2024/03/26	0	0.00	35	9.82	9.82	-35	1,521	-2.30%
2024/03/25	0	0.00	41.5	9.68	9.75	-41.5	1,488	-2.78%
2024/03/22	0	0.00	5	9.54	9.52	-5	1,465	-0.34%
2024/03/21	0	0.00	12.8	9.49	9.51	-12.8	1,473	-0.87%
2024/03/19	0	0.00	5	9.39	9.39	-5	1,478	-0.34%
2024/03/18	0	0.00	3	9.42	9.48	-3	1,485	-0.20%
2024/03/14	10	9.20	0	0.00	9.18	10	1,436	0.70%
2024/03/11	3	9.24	0	0.00	9.25	3	1,360	0.22%
2024/03/07	0	0.00	1	9.02	9.30	-1	1,285	-0.08%
2024/03/05	9	9.15	0	0.00	9.15	9	1,135	0.79%