日勝生 (2547)-致和-崇德券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.60
漲跌
▼0.10
漲幅
-0.93%
成交量
3,550張
產業
上市營建類股▲0.52%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	10.85	15	10.90	10.60	-10	8,320	-0.12%
2024/05/14	7	10.70	0	0.00	10.70	7	8,276	0.08%
2024/05/13	10	10.85	0	0.00	10.80	10	8,213	0.12%
2024/05/10	2	11.35	15	11.20	11.25	-13	8,055	-0.16%
2024/05/08	2	11.45	0	0.00	11.50	2	7,874	0.03%
2024/05/07	2	12.00	3	12.28	11.75	-1	7,734	-0.01%
2024/05/06	10	12.35	0	0.00	12.25	10	7,498	0.13%
2024/05/03	31	12.51	13	12.47	12.55	18	7,274	0.25%
2024/05/02	2	12.35	5	12.29	12.20	-3	6,851	-0.04%
2024/04/30	5	11.80	4	11.81	11.90	1	6,579	0.02%
2024/04/29	6	12.30	5	12.43	12.20	1	6,390	0.02%
2024/04/26	7	11.81	58	11.70	11.70	-51	5,952	-0.86%
2024/04/25	2	11.50	9	11.70	11.40	-7	5,736	-0.12%
2024/04/24	3	11.80	3.1	11.65	11.65	-0.1	5,525	0.00%
2024/04/23	9	11.78	5.7	11.97	11.85	3.3	5,349	0.06%
2024/04/22	8	12.66	51.7	12.72	11.95	-43.7	4,952	-0.88%
2024/04/19	37	11.63	310.9	12.05	12.10	-273.9	3,571	-7.67%	大賣/鉅額交易
2024/04/18	3	11.35	59.7	11.15	11.45	-56.7	2,642	-2.15%
2024/04/16	12	10.00	0	0.00	10.05	12	2,406	0.50%
2024/04/11	2	10.85	0	0.00	10.75	2	2,150	0.09%
2024/04/10	3	10.65	21	10.67	10.60	-18	2,070	-0.87%
2024/04/08	2	10.20	6.8	10.29	10.20	-4.8	1,929	-0.25%
2024/04/03	12	10.00	0	0.00	10.05	12	1,847	0.65%
2024/04/02	1	10.40	37	10.39	10.30	-36	1,813	-1.98%
2024/03/27	3	10.20	0	0.00	10.05	3	1,592	0.19%
2024/03/26	0	0.00	35	9.82	9.82	-35	1,521	-2.30%
2024/03/25	0	0.00	41.5	9.68	9.75	-41.5	1,488	-2.78%
2024/03/22	0	0.00	5	9.54	9.52	-5	1,465	-0.34%
2024/03/21	0	0.00	12.8	9.49	9.51	-12.8	1,473	-0.87%
2024/03/19	0	0.00	5	9.39	9.39	-5	1,478	-0.34%
2024/03/18	0	0.00	3	9.42	9.48	-3	1,485	-0.20%
2024/03/14	10	9.20	0	0.00	9.18	10	1,436	0.70%
2024/03/11	3	9.24	0	0.00	9.25	3	1,360	0.22%
2024/03/07	0	0.00	1	9.02	9.30	-1	1,285	-0.08%
2024/03/05	9	9.15	0	0.00	9.15	9	1,135	0.79%
2024/02/27	0	0.00	0	9.38	9.33	0	1,090	0.00%
2024/02/20	0	0.00	1	9.54	9.50	-1	1,101	-0.09%
2024/01/30	8	9.46	0	0.00	9.47	8	1,018	0.79%
2024/01/23	2	9.61	0	0.00	9.66	2	1,009	0.20%
2024/01/17	5	9.51	0	0.00	9.44	5	997	0.50%
2024/01/16	7	9.77	0	0.00	9.69	7	975	0.72%
2024/01/12	12	9.72	0	0.00	9.71	12	957	1.25%
2024/01/11	0	0.00	3	9.85	9.83	-3	950	-0.32%
2024/01/10	5	9.60	0	0.00	9.58	5	936	0.53%
2024/01/04	5	9.70	0	0.00	9.70	5	909	0.55%
2024/01/03	6	9.75	0	0.00	9.73	6	907	0.66%
2024/01/02	3	9.80	0	0.00	9.81	3	897	0.33%
2023/12/28	12	9.85	0	0.00	9.87	12	884	1.36%
2023/12/27	0	0.00	1	9.96	9.97	-1	870	-0.11%
2023/12/20	5	9.90	0	0.00	9.95	5	846	0.59%
2023/12/19	5	10.00	0	0.00	9.95	5	841	0.59%
2023/12/18	5	10.00	0	0.00	10.15	5	822	0.61%
2023/12/14	2	10.30	0	0.00	10.25	2	771	0.26%
2023/12/13	1	10.05	0	0.00	10.15	1	740	0.13%
2023/12/08	0	0.00	8	9.79	9.80	-8	622	-1.28%
2023/11/29	5	9.65	0	0.00	9.67	5	571	0.88%
2023/11/24	3	9.80	0	0.00	9.75	3	531	0.56%
2023/11/20	0	0.00	26	9.43	9.53	-26	419	-6.20%
2023/11/03	0	0.00	5	8.95	8.95	-5	355	-1.40%
2023/10/20	10	8.57	0	0.00	8.62	10	393	2.54%
2023/10/13	0	0.00	3	8.75	8.76	-3	434	-0.69%
2023/09/25	0	0.00	1	8.62	8.63	-1	526	-0.19%
2023/09/11	3	8.65	0	0.00	8.69	3	619	0.48%
2023/09/05	2	8.92	0	0.00	8.92	2	663	0.30%
2023/08/30	0	0.00	1	8.92	8.89	-1	687	-0.15%
2023/08/29	1	8.82	0	0.00	8.81	1	696	0.14%
2023/07/25	0	0.00	0.1	9.02	8.98	-0.1	740	-0.01%
2023/07/13	0	0.00	0.1	9.14	9.12	-0.1	739	-0.01%
2023/07/07	2	8.98	0	0.00	8.99	2	834	0.24%
2023/06/21	2	9.09	0	0.00	9.11	2	856	0.23%
2023/06/20	1	9.11	0	0.00	9.10	1	844	0.12%
2023/06/16	3	9.12	0	0.00	9.12	3	829	0.36%
2023/06/07	0	0.00	1	9.25	9.26	-1	817	-0.12%
2023/06/06	5	9.22	0	0.00	9.20	5	821	0.61%
2023/06/05	3	9.22	0	0.00	9.19	3	822	0.36%
2023/06/01	1	9.23	0	0.00	9.21	1	806	0.12%
2023/05/31	6	9.21	0	0.00	9.22	6	809	0.74%
2023/05/11	0	0.00	2	9.27	9.27	-2	965	-0.21%
2023/05/09	0	0.00	0	9.24	9.26	0	969	0.00%
2023/05/05	2	9.35	11	9.33	9.35	-9	977	-0.92%
2023/04/27	2	9.23	0	0.00	9.20	2	953	0.21%
2023/04/24	3	9.14	0	0.00	9.14	3	936	0.32%
2023/04/21	2	9.17	0	0.00	9.13	2	927	0.22%
2023/04/19	3	9.31	0	0.00	9.21	3	920	0.33%
2023/04/18	2	9.37	0	0.00	9.27	2	912	0.22%
2023/03/31	1	9.11	0	0.00	9.11	1	673	0.15%
2023/03/30	20	9.13	0	0.00	9.12	20	672	2.97%
2023/02/14	0	0.00	1	9.17	9.21	-1	594	-0.17%
2022/11/15	10	9.25	0	0.00	9.25	10	730	1.37%
2022/11/14	0	0.00	5	9.23	9.26	-5	729	-0.69%
2022/11/11	5	9.17	0	0.00	9.19	5	729	0.68%
2022/09/23	0	0.00	0	9.98	9.97	0	575	-0.01%
2022/09/13	0	0.00	2	10.20	10.20	-2	516	-0.39%
2022/09/12	2	9.99	0	0.00	10.25	2	513	0.39%
2022/09/05	0	0.00	2	9.65	9.67	-2	420	-0.48%
2022/08/26	0	0.00	0	9.75	9.75	0	452	-0.01%
2022/08/17	0	0.00	19	9.70	9.73	-19	475	-3.99%
2022/08/16	0	0.00	2	9.59	9.56	-2	461	-0.43%
2022/08/12	0	0.00	6	9.36	9.47	-6	457	-1.31%
2022/08/11	0	0.00	9	9.34	9.39	-9	474	-1.90%
2022/08/10	0	0.00	5	9.20	9.21	-5	472	-1.06%
2022/08/04	5	9.06	0	0.00	9.10	5	507	0.98%
2022/08/02	1	9.16	0	0.00	9.16	1	526	0.19%
2022/07/29	0	0.00	3	9.14	9.10	-3	551	-0.54%
2022/07/15	5	8.96	0	0.00	8.92	5	651	0.77%
2022/07/11	4	9.21	0	0.00	9.20	4	661	0.60%
2022/07/07	6	9.26	0	0.00	9.31	6	673	0.89%
2022/06/08	0	0.00	5	9.56	9.51	-5	782	-0.64%
2022/05/27	0	0.00	5	9.53	9.48	-5	863	-0.58%
2022/05/23	20	9.41	0	0.00	9.41	20	909	2.20%
2022/05/12	10	9.40	10	9.40	9.18	0	1,005	0.00%
2022/03/30	1	10.35	0	0.00	10.35	1	1,949	0.05%
2022/03/24	0	10.70	0	0.00	10.65	0	1,949	0.00%
2022/03/21	0	10.65	0	0.00	10.50	0	1,948	0.00%
2022/03/08	0	0.00	5	10.05	10.15	-5	1,968	-0.25%
2022/03/04	5	10.60	0	0.00	10.55	5	2,151	0.23%
2022/02/24	66	10.58	0	0.00	10.55	66	2,308	2.86%
2022/02/17	0	0.00	17	10.98	10.95	-17	2,388	-0.71%
2022/02/14	10	11.20	5	11.10	11.10	5	2,362	0.21%
2022/02/11	1	11.45	0	0.00	11.45	1	2,340	0.04%
2022/02/10	4	11.71	2	11.63	11.65	2	2,310	0.09%
2022/02/09	1	11.55	1	11.35	11.45	0	2,221	0.00%
2022/02/07	0	0.00	1	10.90	10.90	-1	2,083	-0.05%
2022/01/24	0	0.00	2	10.70	10.90	-2	2,026	-0.10%
2022/01/21	0	0.00	30	10.75	10.80	-30	2,012	-1.49%
2022/01/13	0	0.00	20	11.00	11.00	-20	1,899	-1.05%
2022/01/11	0	0.00	1	11.15	11.10	-1	1,861	-0.05%
2022/01/10	0	0.00	1	11.05	11.10	-1	1,821	-0.05%
2022/01/03	7	10.89	0	0.00	10.85	7	1,631	0.43%
2021/12/30	0	0.00	1	10.80	10.85	-1	1,606	-0.06%
2021/12/29	7	10.56	0	0.00	10.55	7	1,525	0.46%
2021/12/28	20	10.53	0	0.00	10.50	20	1,499	1.33%
2021/12/27	20	10.55	0	0.00	10.55	20	1,463	1.37%
2021/11/30	5	9.96	0	0.00	9.94	5	1,442	0.35%
2021/11/26	5	10.10	0	0.00	10.05	5	1,181	0.42%
2021/11/25	8	10.15	0	0.00	10.15	8	1,133	0.71%
2021/11/19	10	10.25	0	0.00	10.30	10	1,115	0.90%
2021/10/29	5	10.50	0	0.00	10.50	5	1,206	0.41%
2021/10/19	5	10.40	0	0.00	10.30	5	1,307	0.38%
2021/10/07	0	0.00	1	10.30	10.30	-1	1,361	-0.07%
2021/10/06	2	10.15	0	0.00	10.15	2	1,365	0.15%
2021/10/05	1	10.15	0	0.00	10.20	1	1,377	0.07%
2021/09/29	5	10.40	1	10.35	10.40	4	1,444	0.28%
2021/09/27	0	0.00	0.6	10.40	10.40	-0.6	1,489	-0.04%
2021/09/17	1	10.25	42	10.30	10.30	-41	1,509	-2.72%
2021/09/16	40	10.35	0	0.00	10.35	40	1,468	2.72%
2021/09/15	2	10.35	2	10.30	10.30	0	1,461	0.00%
2021/09/10	0	0.00	1	10.35	10.25	-1	1,490	-0.07%
2021/09/09	1	10.25	0	0.00	10.20	1	1,498	0.07%
2021/08/31	0	0.00	20	10.50	10.60	-20	1,610	-1.24%
2021/08/30	7	10.50	0	0.00	10.50	7	1,623	0.43%
2021/08/27	0	0.00	1	10.50	10.45	-1	1,626	-0.06%
2021/08/26	3	10.50	0	0.00	10.40	3	1,654	0.18%
2021/08/25	0	0.00	10	10.35	10.55	-10	1,665	-0.60%
2021/08/24	1	11.10	2	10.95	10.95	-1	1,657	-0.06%
2021/08/23	6	11.00	0	0.00	11.00	6	1,622	0.37%
2021/08/20	4	11.00	0	0.00	10.95	4	1,621	0.25%
2021/08/12	1	11.30	0	0.00	11.45	1	1,631	0.06%
2021/08/03	10	11.50	1	11.55	11.45	9	1,982	0.45%
2021/08/02	0	0.00	1	11.25	11.40	-1	2,017	-0.05%
2021/07/26	0	0.00	1	11.40	11.25	-1	2,277	-0.04%
2021/07/23	1	11.25	3	11.30	11.30	-2	2,319	-0.09%
2021/07/19	0	0.00	0.2	11.20	11.20	-0.2	2,796	-0.01%
2021/07/13	1	11.10	0	0.00	11.05	1	3,604	0.03%
2021/07/09	0	0.00	1	11.30	11.30	-1	3,681	-0.03%
2021/07/08	4	11.25	1	11.25	11.25	3	3,676	0.08%
2021/07/06	3	11.00	0	0.00	11.10	3	3,699	0.08%
2021/07/02	0	0.00	0.2	11.15	11.15	-0.2	3,726	-0.01%
2021/06/28	0	0.00	1.2	11.04	11.05	-1.2	3,721	-0.03%
2021/06/25	0	0.00	1	11.25	11.10	-1	3,740	-0.03%
2021/06/15	1	11.10	0	0.00	11.05	1	3,696	0.03%
2021/06/11	10	11.10	0	0.00	11.10	10	3,683	0.27%
2021/05/31	2	11.10	0	0.00	11.10	2	3,653	0.05%
2021/05/28	0	0.00	2	11.10	11.15	-2	3,660	-0.05%
2021/05/24	2	10.80	0	0.00	10.95	2	3,707	0.05%
2021/05/21	0	0.00	1	10.85	10.85	-1	3,715	-0.03%
2021/05/20	1	10.70	0	0.00	10.70	1	3,709	0.03%
2021/05/13	20	10.65	0	0.00	10.70	20	3,586	0.56%
2021/05/04	16	12.80	0	0.00	12.10	16	3,263	0.49%
2021/04/29	32	13.15	16	13.15	13.10	16	3,079	0.52%
2021/04/28	12	13.40	1	13.45	13.35	11	3,048	0.36%
2021/04/27	7	13.25	0	0.00	13.20	7	2,980	0.23%
2021/04/26	5	13.35	0	0.00	13.10	5	2,897	0.17%
2021/04/23	11	13.22	0	0.00	13.30	11	2,784	0.40%
2021/04/22	7	13.40	1	13.25	12.85	6	2,635	0.23%
2021/04/21	12	13.23	0	0.00	13.10	12	2,368	0.51%
2021/04/20	0	0.00	10	12.60	12.45	-10	2,096	-0.48%
2021/04/19	0	0.00	1	12.35	12.50	-1	2,056	-0.05%
2021/04/13	0	0.00	8	11.70	11.70	-8	1,892	-0.42%
2021/04/12	0	0.00	0	11.70	11.75	0	1,956	0.00%
2021/04/08	5	11.83	0	0.00	11.90	5	1,982	0.25%
2021/04/06	0	0.00	100	11.60	11.70	-100	2,057	-4.86%
2021/04/01	0	0.00	5	11.50	11.55	-5	2,055	-0.24%
2021/03/22	100	11.05	0	0.00	11.10	100	2,310	4.33%
2021/03/19	0	0.00	0	11.00	11.00	0	2,319	0.00%
2021/03/18	0	0.00	0	11.15	11.25	0	2,325	0.00%
2021/03/11	0	0.00	5	11.50	11.35	-5	2,597	-0.19%
2021/03/04	10	11.30	0	0.00	11.30	10	3,980	0.25%
2021/03/03	0	0.00	10	11.25	11.25	-10	4,293	-0.23%
2021/03/02	10	11.05	0	0.00	10.95	10	4,330	0.23%
2021/02/26	0	0.00	6	11.00	11.10	-6	4,504	-0.13%
2021/02/24	6	11.40	0	0.00	11.40	6	4,469	0.13%
2021/02/22	0	0.00	1	11.25	11.15	-1	4,384	-0.02%
2021/02/01	0	0.00	2	10.60	10.65	-2	4,334	-0.05%
2021/01/25	1	11.00	0	0.00	10.90	1	4,311	0.02%
2021/01/22	4	10.75	1	10.70	10.75	3	4,306	0.07%
2021/01/20	2	11.15	2	11.25	11.05	0	4,341	0.00%
2021/01/19	1	11.55	0	0.00	11.50	1	4,596	0.02%
2021/01/13	0	0.00	1	12.05	12.00	-1	4,610	-0.02%
2021/01/07	0	0.00	3	12.05	12.00	-3	4,578	-0.07%
2021/01/06	10	12.30	110	11.92	11.80	-100	4,542	-2.20%	大賣/
2021/01/05	100	12.45	0	0.00	12.20	100	4,476	2.23%
2021/01/04	0	0.00	10	12.10	12.10	-10	4,389	-0.23%
2020/12/31	0	0.00	30	12.00	12.05	-30	4,360	-0.69%
2020/12/29	0	0.00	10	12.10	12.05	-10	4,296	-0.23%
2020/12/24	0	0.00	10	11.70	11.70	-10	4,164	-0.24%
2020/12/23	10	11.70	0	0.00	11.60	10	4,145	0.24%
2020/12/22	10	11.95	12	11.82	11.55	-2	4,128	-0.05%
2020/12/21	20	11.90	0	0.00	11.90	20	4,117	0.49%
2020/12/18	11	12.08	1	12.40	12.00	10	4,142	0.24%
2020/12/16	1	11.90	11	11.86	12.00	-10	4,017	-0.25%
2020/12/14	0	0.00	5	11.75	11.70	-5	3,968	-0.13%
2020/12/11	5	11.50	0	0.00	11.55	5	3,959	0.13%
2020/12/09	0	0.00	3	11.50	11.50	-3	4,022	-0.07%
2020/12/08	1	11.85	0	0.00	11.80	1	4,234	0.02%
2020/12/07	0	0.00	1	12.15	12.15	-1	4,276	-0.02%
2020/12/04	1	12.10	10	12.10	11.95	-9	4,225	-0.21%
2020/12/03	22	11.96	0	0.00	11.90	22	4,175	0.53%
2020/12/02	2	12.65	0	0.00	12.60	2	4,058	0.05%
2020/12/01	44	13.01	19	13.06	13.10	25	3,897	0.64%
2020/11/30	0	0.00	30	13.40	13.40	-30	3,139	-0.96%
2020/11/27	13	11.58	41	12.20	12.20	-28	2,903	-0.96%
2020/11/26	0	0.00	5	11.10	11.10	-5	2,562	-0.20%
2020/11/25	10	11.03	0	0.00	11.20	10	2,514	0.40%
2020/11/20	0.6	10.55	0	0.00	10.55	0.6	2,324	0.02%
2020/10/29	0	0.00	2	10.75	10.75	-2	2,549	-0.08%
2020/10/28	0	0.00	5	10.95	10.95	-5	2,533	-0.20%
2020/10/27	4	10.74	2.4	11.02	11.05	1.6	2,473	0.07%
2020/10/19	10	10.50	0	0.00	10.50	10	2,097	0.48%
2020/10/14	13	10.25	0	0.00	10.20	13	2,005	0.65%
2020/10/08	5	10.45	0	0.00	10.50	5	2,043	0.24%
2020/10/07	0	0.00	1	10.30	10.30	-1	2,029	-0.05%
2020/09/25	1	10.15	0	0.00	10.10	1	2,330	0.04%
2020/09/23	50	10.57	8	10.60	10.50	42	2,288	1.83%
2020/09/18	0	0.00	10	10.90	10.85	-10	2,166	-0.46%
2020/09/11	13	11.22	1	11.30	11.00	12	2,083	0.58%
2020/09/09	0	0.00	5	10.75	10.75	-5	1,662	-0.30%
2020/08/26	15	10.45	0	0.00	10.60	15	1,598	0.94%
2020/08/25	7	10.45	0	0.00	10.50	7	1,593	0.44%
2020/08/20	5	10.20	0	0.00	10.30	5	1,574	0.32%
2020/08/19	0	0.00	6	10.82	10.75	-6	1,538	-0.39%
2020/08/18	2	10.70	3	10.93	10.75	-1	1,508	-0.07%
2020/08/14	1	10.00	0	0.00	10.00	1	1,318	0.08%
2020/08/13	0	0.00	0.3	9.89	9.86	-0.3	1,297	-0.02%
2020/08/10	0	0.00	2	9.74	9.73	-2	1,298	-0.15%
2020/08/06	2	9.60	0	0.00	9.65	2	1,311	0.15%
2020/07/27	10	9.70	0	0.00	9.64	10	1,375	0.73%
2020/07/24	0	0.00	1	9.93	9.85	-1	1,390	-0.07%
2020/07/20	16	9.96	0	0.00	10.05	16	1,410	1.13%
2020/07/17	1	10.20	0	0.00	10.10	1	1,423	0.07%
2020/07/14	9	10.06	0	0.00	10.10	9	1,431	0.63%
2020/07/10	20	10.70	0	0.00	10.65	20	1,421	1.41%
2020/07/08	10	10.90	0	0.00	10.85	10	1,386	0.72%
2020/07/07	10	11.00	5	11.00	11.00	5	1,424	0.35%
2020/07/06	1	10.70	0	0.00	10.85	1	1,373	0.07%
2020/07/02	0	0.00	0.1	10.40	10.40	-0.1	1,310	-0.01%
2020/06/24	0	0.00	5	10.25	10.20	-5	1,320	-0.38%
2020/06/10	10	10.10	0	0.00	10.10	10	1,453	0.69%
2020/06/04	5	9.98	0	0.00	10.05	5	1,495	0.33%
2020/06/03	5	9.98	0	0.00	9.98	5	1,519	0.33%
2020/05/29	10	9.81	0	0.00	9.81	10	1,510	0.66%
2020/05/14	0	0.00	20	9.88	9.84	-20	1,526	-1.31%
2020/05/12	5	10.00	0	0.00	10.00	5	1,525	0.33%
2020/05/11	20	10.15	0	0.00	10.05	20	1,526	1.31%
2020/05/04	20	10.20	0	0.00	10.15	20	1,568	1.28%
2020/04/30	0	0.00	10	10.50	10.60	-10	1,562	-0.64%
2020/04/24	0	0.00	1	10.05	9.98	-1	1,588	-0.06%
2020/04/16	0	0.00	18	9.90	9.87	-18	1,519	-1.18%
2020/04/14	2	9.87	0	0.00	9.87	2	1,498	0.13%
2020/04/13	0	0.00	20	9.90	9.81	-20	1,491	-1.34%
2020/04/10	25	9.66	5	9.92	9.90	20	1,478	1.35%
2020/04/09	2	9.39	0	0.00	9.39	2	1,414	0.14%
2020/04/01	2	8.93	0	0.00	9.06	2	1,370	0.15%
2020/03/27	5	9.00	0	0.00	8.85	5	1,355	0.37%
2020/03/24	5	8.68	0	0.00	8.66	5	1,306	0.38%
2020/03/23	0	0.00	1	7.86	8.12	-1	1,285	-0.08%
2020/03/17	1	7.84	0	0.00	7.81	1	1,213	0.08%
2020/03/09	1	9.98	0	0.00	9.90	1	1,159	0.09%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/26	10	10.10	0	0.00	10.15	10	1,199	0.83%
2020/02/11	0.9	10.25	0	0.00	10.20	0.9	1,198	0.08%
2020/02/10	0.1	10.25	0	0.00	10.20	0.1	1,188	0.00%
2020/01/30	0	0.00	15	10.38	10.35	-15	1,110	-1.35%
2019/12/13	2	11.40	0	0.00	11.45	2	1,333	0.15%
2019/12/06	2	11.60	0	0.00	11.60	2	1,230	0.16%
2019/12/02	0	0.00	0.4	11.70	11.65	-0.4	1,236	-0.04%
2019/11/04	0.8	12.35	0	0.00	12.35	0.8	1,335	0.06%
2019/10/17	2	12.65	2	12.60	12.70	0	1,496	0.00%
2019/10/08	2	12.15	2	12.10	12.20	0	1,407	0.00%
2019/10/03	0	0.00	2	11.80	11.85	-2	1,380	-0.14%
2019/10/02	2	11.60	0	0.00	11.65	2	1,377	0.15%
2019/09/26	0	0.00	4	12.00	11.90	-4	1,371	-0.29%
2019/09/25	0	0.00	2	12.10	12.10	-2	1,384	-0.14%
2019/09/20	2	11.60	0	0.00	11.65	2	1,308	0.15%
2019/09/19	2	11.55	0	0.00	11.50	2	1,266	0.16%
2019/09/18	4	11.70	0	0.00	11.65	4	1,265	0.32%
2019/09/05	0	0.00	1	12.15	12.10	-1	1,337	-0.07%
2019/09/03	1	11.80	0	0.00	11.85	1	1,342	0.07%
2019/08/27	2	12.18	1	12.15	11.80	1	1,377	0.07%
2019/08/20	0	0.00	2	12.40	12.45	-2	1,505	-0.13%
2019/08/16	2	12.10	0	0.00	12.00	2	1,459	0.14%
2019/08/14	0	0.00	1	11.90	11.95	-1	1,434	-0.07%
2019/08/12	1	12.40	1	12.35	12.30	0	1,413	0.00%
2019/08/08	1	12.45	0	0.00	12.40	1	1,411	0.07%
2019/08/07	0	0.00	10	13.55	13.45	-10	1,376	-0.73%
2019/08/01	1	14.00	0	0.00	13.85	1	1,331	0.08%
2019/07/30	0	0.00	2	14.10	13.90	-2	1,307	-0.15%
2019/07/16	2	13.20	0	0.00	13.20	2	1,185	0.17%
2019/07/15	1	13.25	0	0.00	13.25	1	1,182	0.08%
2019/07/12	10	13.30	0	0.00	13.35	10	1,195	0.84%
2019/07/11	0	0.00	2	13.30	13.30	-2	1,240	-0.16%
2019/06/25	0	0.00	11	13.65	13.50	-11	1,477	-0.74%
2019/06/24	0	0.00	1	13.60	13.50	-1	1,495	-0.07%
2019/06/21	1	13.40	1	13.45	13.50	0	1,480	0.00%
2019/06/14	2	13.08	0	0.00	13.20	2	1,445	0.14%
2019/06/11	1	13.40	0	0.00	13.40	1	1,455	0.07%
2019/05/30	2	13.95	2	13.90	13.85	0	1,454	0.00%
2019/05/29	0	0.00	1	14.15	13.95	-1	1,464	-0.07%
2019/05/27	2	13.55	0.1	13.60	13.65	1.9	1,390	0.14%
2019/05/24	0	0.00	5	13.35	13.15	-5	1,384	-0.36%
2019/05/06	1	13.70	0	0.00	13.60	1	1,656	0.06%
2019/05/03	1	13.65	0	0.00	13.75	1	1,661	0.06%
2019/04/29	1	13.45	1	13.40	13.50	0	1,660	0.00%
2019/04/26	6	13.49	4	13.45	13.45	2	1,656	0.12%
2019/04/24	10	13.50	0	0.00	13.65	10	1,674	0.60%
2019/04/23	1	13.45	0	0.00	13.45	1	1,659	0.06%
2019/04/19	2	13.55	0	0.00	13.45	2	1,708	0.12%
2019/04/18	3	13.68	0	0.00	13.50	3	1,716	0.17%
2019/04/17	0	0.00	7.4	13.91	13.95	-7.4	1,710	-0.43%
2019/04/11	1	13.90	0	0.00	13.90	1	1,644	0.06%
2019/04/10	1	14.00	0	0.00	13.95	1	1,636	0.06%
2019/04/09	0	0.00	3	14.05	14.10	-3	1,636	-0.18%
2019/04/03	1	14.00	0	0.00	14.15	1	1,649	0.06%
2019/04/02	1	14.45	0	0.00	14.35	1	1,639	0.06%
2019/03/29	1	14.90	0	0.00	14.85	1	1,626	0.06%
2019/03/28	2	14.85	0	0.00	14.80	2	1,632	0.12%
2019/03/27	2	15.50	2	15.40	15.10	0	1,617	0.00%
2019/03/26	0	0.00	10	15.40	15.45	-10	1,620	-0.62%
2019/03/20	0	0.00	45	15.32	15.40	-45	1,647	-2.73%
2019/03/19	3	15.40	0	0.00	15.30	3	1,677	0.18%
2019/03/18	35	15.50	0	0.00	15.40	35	1,764	1.98%
2019/03/13	0	0.00	2	15.10	15.15	-2	1,771	-0.11%
2019/03/08	0	0.00	1	15.05	15.10	-1	1,795	-0.06%
2019/03/06	0	0.00	10	15.20	15.20	-10	1,901	-0.53%
2019/03/04	10	15.20	7	14.91	15.30	3	1,942	0.15%
2019/02/27	1.8	14.93	0	0.00	14.85	1.8	1,928	0.09%
2019/02/25	0	0.00	10	15.25	15.20	-10	1,923	-0.52%
2019/02/22	10	15.40	10	15.30	15.30	0	1,941	0.00%
2019/02/21	10	15.50	0	0.00	15.05	10	1,924	0.52%
2019/02/20	25	15.15	1	15.55	15.30	24	1,924	1.25%
2019/02/13	0	0.00	0.2	14.60	14.70	-0.2	2,067	-0.01%
2019/01/24	0	0.00	2	14.40	14.15	-2	2,104	-0.10%
2019/01/17	50	14.62	0	0.00	14.70	50	2,228	2.24%
2019/01/14	0	0.00	1	14.45	14.35	-1	2,254	-0.04%
2018/12/20	0	0.00	4	14.85	14.85	-4	2,909	-0.14%
2018/12/19	1	14.80	0	0.00	14.90	1	3,036	0.03%
2018/12/18	1	15.10	0	0.00	15.00	1	3,058	0.03%
2018/12/05	0	0.00	1	16.10	16.05	-1	3,638	-0.03%
2018/11/26	1	16.10	0	0.00	16.10	1	4,605	0.02%
2018/11/16	0	0.00	10	16.50	16.55	-10	5,228	-0.19%
2018/11/14	3	16.20	0	0.00	16.20	3	5,264	0.06%
2018/10/29	0	0.00	1	15.45	15.50	-1	5,632	-0.02%
2018/10/26	1	15.10	0	0.00	15.40	1	5,639	0.02%
2018/10/01	1	17.55	0	0.00	17.55	1	5,007	0.02%
2018/09/27	2	17.70	2	17.90	17.90	0	4,952	0.00%
2018/09/21	0	0.00	4	17.80	17.75	-4	4,712	-0.09%
2018/09/19	10	17.40	5	17.60	17.60	5	4,584	0.11%
2018/09/18	0	0.00	1	18.15	18.10	-1	4,467	-0.02%
2018/09/17	1	18.10	11	18.13	18.00	-10	4,416	-0.23%
2018/09/14	0	0.00	9	17.85	17.90	-9	4,282	-0.21%
2018/09/13	0	0.00	45	17.52	17.70	-45	4,116	-1.09%
2018/09/12	0	0.00	5	17.25	17.20	-5	4,010	-0.12%
2018/09/11	0	0.00	50	17.09	17.20	-50	3,969	-1.26%
2018/09/10	0	0.00	30	16.90	16.95	-30	3,909	-0.77%
2018/09/04	1	17.75	0	0.00	17.60	1	3,477	0.03%
2018/09/03	0	0.00	1	17.40	17.40	-1	3,362	-0.03%
2018/08/31	9	17.50	38	17.61	16.90	-29	3,210	-0.90%
2018/08/30	1	16.45	25	16.76	17.25	-24	2,763	-0.87%
2018/08/29	0	0.00	40	15.76	15.95	-40	2,485	-1.61%
2018/08/24	0	0.00	40	14.96	15.00	-40	2,200	-1.82%
2018/08/23	0	0.00	29	14.87	14.90	-29	2,118	-1.37%
2018/08/22	0	0.00	10	14.80	14.80	-10	2,055	-0.49%
2018/08/21	0	0.00	2	14.60	14.70	-2	1,890	-0.11%
2018/08/20	10	14.40	0	0.00	14.80	10	1,814	0.55%
2018/08/17	93	14.27	0	0.00	14.25	93	1,698	5.48%
2018/08/16	20	14.15	0	0.00	14.25	20	1,645	1.22%
2018/08/15	58	14.24	0	0.00	14.25	58	1,614	3.59%
2018/08/14	14	14.20	2	14.25	14.25	12	1,554	0.77%
2018/08/13	11	14.11	2	14.15	14.20	9	1,512	0.60%
2018/08/10	40	13.99	0	0.00	14.00	40	1,393	2.87%
2018/08/09	22	14.15	0	0.00	14.25	22	1,315	1.67%
2018/06/07	0	0.00	0	11.65	11.80	0	575	0.00%
2018/05/28	0	0.00	1	10.90	10.80	-1	520	-0.19%
2018/04/18	0	0.00	0.1	11.40	11.45	-0.1	655	-0.01%
2018/03/13	0	0.00	5	11.75	11.75	-5	655	-0.76%
2018/03/06	0	0.00	15	11.85	11.85	-15	653	-2.29%