• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    5,027張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03127.8000.0027.8013,4480.03%
2025/02/27127.5000.0027.5013,4050.03%
2025/02/24128.0000.0028.2013,4700.03%
2025/02/10127.6500.0027.6513,5210.03%
2025/02/06128.0500.0028.1513,5240.03%
2025/01/22227.4300.0027.3523,4720.06%
2025/01/21127.303027.2527.35-293,459-0.84%
2025/01/15126.7000.0026.5013,3680.03%
2025/01/0800.00327.2527.00-33,136-0.10%
2025/01/03427.45127.8027.3532,8640.10%
2024/12/31127.6000.0027.8012,8030.04%
2024/12/2300.00227.8527.75-22,912-0.07%
2024/12/18128.0000.0027.9512,9210.03%
2024/12/17227.9800.0028.2522,9060.07%
2024/12/02128.251228.3428.20-112,965-0.37%
2024/11/19529.0500.0028.9052,9050.17%
2024/11/141028.5000.0028.40103,1480.32%
2024/11/13528.6000.0028.5053,1490.16%
2024/11/01228.9000.0028.9023,3800.06%
2024/10/2800.00529.0529.00-53,377-0.15%
2024/10/2500.00129.1029.15-13,394-0.03%
2024/10/23129.1000.0029.1013,4950.03%
2024/10/14229.1500.0029.2024,0030.05%
2024/10/08029.3000.0029.2004,1270.00%
2024/09/1300.00129.5029.60-14,582-0.02%
2024/09/10129.3000.0029.3514,5810.02%
2024/09/09329.0500.0029.1034,5880.07%
2024/09/05129.0000.0029.0014,6040.02%
2024/09/04229.0500.0029.0024,6270.04%
2024/08/2900.00129.4529.40-14,529-0.02%
2024/08/28129.4500.0029.5014,5370.02%
2024/08/26129.5500.0029.6514,6940.02%
2024/08/21129.5000.0029.6514,8310.02%
2024/08/2000.00229.8529.65-24,842-0.04%
2024/08/1600.00129.5529.85-14,806-0.02%
2024/08/0800.00229.1029.00-24,819-0.04%
2024/08/06229.1500.0029.0524,8010.04%
2024/08/051.128.90129.0028.900.14,7340.00%
2024/07/31129.9500.0029.7514,6950.02%
2024/07/29129.8000.0029.9014,6590.02%
2024/07/2300.00229.7529.90-24,636-0.04%
2024/07/2200.00129.5029.65-14,614-0.02%
2024/07/18129.5500.0029.9014,4700.02%
2024/07/15130.85331.0030.65-24,375-0.05%
2024/07/1200.00130.7530.75-14,288-0.02%
2024/07/0900.001230.7330.70-124,278-0.28%
2024/07/05230.8000.0030.7024,2640.05%
2024/07/0100.001030.5030.40-104,096-0.24%
2024/06/2800.00130.1530.40-14,024-0.02%
2024/06/26129.9500.0029.9013,8220.03%
2024/06/25130.0500.0030.0513,8180.03%
2024/06/2400.001029.8530.05-103,806-0.26%
2024/06/1900.00829.9529.85-83,778-0.21%
2024/06/131029.8000.0029.80103,8250.26%
2024/06/111329.9000.0029.80134,0300.32%
2024/05/300.129.8000.0029.650.13,9940.00%
2024/05/27130.0500.0029.9514,0390.02%
2024/05/15230.4000.0030.3523,8350.05%
2024/05/07530.3500.0030.3553,6570.14%
2024/05/061030.4500.0030.50103,6290.28%
2024/04/25129.85129.7529.7503,4450.00%
2024/04/24129.8500.0029.8513,4610.03%
2024/04/2300.001030.1029.75-103,548-0.28%
2024/04/191129.5300.0029.30113,4890.32%
2024/04/181129.6100.0029.60113,3780.33%
2024/04/17129.5500.0029.6013,3500.03%
2024/04/161329.5900.0029.55133,3130.39%
2024/04/11230.1000.0030.1523,2240.06%
2024/04/10130.1500.0030.1513,2160.03%
2024/04/09130.1000.0030.1013,2240.03%
2024/04/03129.9500.0029.9513,2400.03%
2024/03/2200.002030.0029.95-203,154-0.63%
2024/03/1800.00230.1030.25-23,123-0.06%
2024/03/14130.0500.0030.1012,9300.03%
2024/03/12230.05129.9530.0512,8420.04%
2024/03/11129.9500.0029.9012,8160.04%
2024/03/08129.7000.0029.9012,8150.04%
2024/03/06129.7500.0029.7012,7660.04%
2024/03/05229.7500.0029.7022,8260.07%
高鐵董事會通過人事案 鄭光遠接任董座即日起生效UDN聯合新聞網－12天前
台灣高鐵前董事長江耀宗任職近9年，於今年1月9日卸任，行政院昨天核定，由現任總經理鄭光遠接任高鐵董事長一職。高鐵今天召開......詳全文
高鐵代理董事長鄭光遠真除 19日董事會確認UDN聯合新聞網－13天前
交通部今天表示，台灣高鐵公司代理董事長鄭光遠已獲行政院核定真除，將於明天台灣高鐵董事會完成確認程序...詳全文
傳鄭光遠真除接高鐵董座 交通部：暫無接到消息UDN聯合新聞網－17天前
台灣高鐵前董事長江耀宗今年1月9日無預警傳出卸任，由該公司總經理鄭光遠代理。有消息指出，台灣高鐵董事長將由現任代理董事長......詳全文
台灣高鐵 相關文章