台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    25,245
  • 產業
    上市 金融類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.005018.0018.10-5016,446-0.30%
2025/02/2700.005018.0018.15-5016,272-0.31%
2025/02/260.818.0000.0018.050.816,2230.00%
2025/02/24518.0000.0018.00515,8850.03%
2025/02/21218.1000.0018.15215,6270.01%
2025/02/14518.1500.0018.15515,5530.03%
2025/02/1200.002018.0518.10-2015,615-0.13%
2025/02/07518.101118.1018.10-615,502-0.04%
2025/02/0600.002018.1518.20-2015,584-0.13%
2025/02/054018.1500.0018.154015,5720.26%
2025/02/0400.001018.2318.10-1015,620-0.06%
2025/01/22518.1000.0018.15515,3470.03%
2025/01/2100.0010.618.0518.10-10.615,174-0.07%
2025/01/17117.95117.9518.10015,0150.00%
2025/01/102017.8000.0017.902014,8660.13%
2025/01/092017.8000.0017.952014,7640.14%
2025/01/0200.002418.0918.10-2414,349-0.17%
2024/12/3100.003.117.9017.85-3.113,181-0.02%
2024/12/2500.001017.7517.75-1012,524-0.08%
2024/12/240.817.8000.0017.750.812,7890.01%
2024/12/0900.001717.9018.00-1711,797-0.14%
2024/11/2700.002117.8517.75-2112,010-0.17%
2024/11/182017.7000.0017.752012,3240.16%
2024/11/14517.5000.0017.55512,6300.04%
2024/11/11517.7000.0017.70514,0340.04%
2024/11/07217.6500.0017.75214,8310.01%
2024/10/1610017.6500.0017.7010017,8530.56%
2024/10/09117.5500.0017.55118,6720.01%
2024/10/04317.7500.0017.70318,9370.02%
2024/09/3000.0023.117.9017.90-23.119,149-0.12%
2024/09/2710.417.85517.8517.855.419,7390.03%
2024/09/2500.005.717.9518.00-5.719,488-0.03%
2024/09/2300.0010.217.9017.95-10.219,595-0.05%
2024/09/2000.00017.9017.90019,6720.00%
2024/09/19117.751217.7017.90-1119,757-0.06%
2024/09/1800.001117.8017.70-1120,035-0.06%
2024/09/13217.7000.0017.70221,9830.01%
2024/09/1200.001017.7517.75-1022,278-0.04%
2024/09/111117.561017.6817.55122,2860.00%
2024/09/04217.5500.0017.40222,9330.01%
2024/08/30217.7500.0017.65222,9660.01%
2024/08/29117.8000.0017.80122,4280.00%
2024/08/28217.9300.0018.00222,3950.01%
2024/08/2600.004.718.0618.10-4.722,555-0.02%
2024/08/211217.8000.0017.851222,6980.05%
2024/08/191017.6500.0017.701022,5440.04%
2024/08/1516.917.50017.5017.4016.922,3050.08%
2024/08/14218.4500.0018.45221,8640.01%
2024/08/122018.60118.5518.601920,9370.09%
2024/08/0900.000.118.6018.50-0.120,6600.00%
2024/08/02118.6000.0018.75119,0060.01%
2024/07/22318.5000.0018.55319,3600.02%
2024/07/16619.00418.9018.80218,7190.01%
2024/07/1500.00219.1518.95-218,767-0.01%
2024/07/1200.00518.9519.00-518,620-0.03%
2024/07/10218.7000.0018.75218,2900.01%
2024/07/08118.8500.0018.80118,1570.01%
2024/07/05318.753.618.7518.80-0.617,9570.00%
2024/07/04218.7000.0018.75217,8050.01%
2024/07/0300.001018.6818.75-1017,559-0.06%
2024/07/011218.4300.0018.401217,0270.07%
2024/06/2400.00118.3518.45-116,881-0.01%
2024/06/21218.2000.0018.30216,5730.01%
2024/06/20518.2000.0018.20514,8610.03%
2024/06/19218.251018.2518.20-814,737-0.05%
2024/06/14518.1000.0018.15514,7160.03%
2024/06/07118.3000.0018.35114,9010.01%
2024/06/05118.1000.0018.10114,6010.01%
2024/05/31118.1500.0018.20114,4830.01%
2024/05/3000.00718.1218.10-714,324-0.05%
2024/05/29618.2000.0018.15614,1970.04%
2024/05/281218.3500.0018.351213,9210.09%
2024/05/27818.3300.0018.30813,9440.06%
2024/05/21218.4500.0018.45213,7160.01%
2024/05/17218.5000.0018.40213,2770.02%
2024/05/15318.5000.0018.45313,0700.02%
2024/05/14218.4000.0018.40213,0420.02%
2024/05/1300.0012.118.5118.55-12.112,944-0.09%
2024/05/0600.00118.6018.60-112,002-0.01%
2024/05/02118.2500.0018.20111,1260.01%
2024/04/302818.3400.0018.252810,8190.26%
2024/04/29118.30118.3018.30010,5750.00%
2024/04/24118.1500.0018.20110,3230.01%
2024/04/191317.87317.8517.851010,5190.09%
2024/04/17117.8000.0017.80110,2220.01%
2024/04/16117.8000.0017.80110,0690.01%
2024/04/12118.1000.0018.1519,6290.01%
2024/04/11418.1500.0018.2049,4900.04%
2024/04/0100.002018.2018.20-209,277-0.22%
2024/03/2800.000.218.1518.15-0.29,1140.00%
2024/03/2500.0020.718.3018.35-20.79,800-0.21%
2024/03/2100.000.618.2518.25-0.610,333-0.01%
2024/03/1900.000.318.1018.10-0.310,5140.00%
2024/03/1400.001118.4018.45-1110,035-0.11%
2024/03/1300.00118.0018.05-19,576-0.01%
2024/03/12618.0000.0018.0069,3960.06%
2024/03/11517.9000.0017.9059,3910.05%
2024/03/08517.8500.0017.8559,4010.05%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨-6天前
彰銀呷百二行動銀行大升級!下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨-7天前
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-25天前
彰銀 相關文章
彰銀 相關影音