彰銀 (2801)-致和-崇德券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
25,245張
產業
上市金融類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	18.00	0	0.00	18.00	2	16,701	0.01%
2025/03/03	0	0.00	50	18.00	18.10	-50	16,446	-0.30%
2025/02/27	0	0.00	50	18.00	18.15	-50	16,272	-0.31%
2025/02/26	0.8	18.00	0	0.00	18.05	0.8	16,223	0.00%
2025/02/24	5	18.00	0	0.00	18.00	5	15,885	0.03%
2025/02/21	2	18.10	0	0.00	18.15	2	15,627	0.01%
2025/02/14	5	18.15	0	0.00	18.15	5	15,553	0.03%
2025/02/12	0	0.00	20	18.05	18.10	-20	15,615	-0.13%
2025/02/07	5	18.10	11	18.10	18.10	-6	15,502	-0.04%
2025/02/06	0	0.00	20	18.15	18.20	-20	15,584	-0.13%
2025/02/05	40	18.15	0	0.00	18.15	40	15,572	0.26%
2025/02/04	0	0.00	10	18.23	18.10	-10	15,620	-0.06%
2025/01/22	5	18.10	0	0.00	18.15	5	15,347	0.03%
2025/01/21	0	0.00	10.6	18.05	18.10	-10.6	15,174	-0.07%
2025/01/17	1	17.95	1	17.95	18.10	0	15,015	0.00%
2025/01/10	20	17.80	0	0.00	17.90	20	14,866	0.13%
2025/01/09	20	17.80	0	0.00	17.95	20	14,764	0.14%
2025/01/02	0	0.00	24	18.09	18.10	-24	14,349	-0.17%
2024/12/31	0	0.00	3.1	17.90	17.85	-3.1	13,181	-0.02%
2024/12/25	0	0.00	10	17.75	17.75	-10	12,524	-0.08%
2024/12/24	0.8	17.80	0	0.00	17.75	0.8	12,789	0.01%
2024/12/09	0	0.00	17	17.90	18.00	-17	11,797	-0.14%
2024/11/27	0	0.00	21	17.85	17.75	-21	12,010	-0.17%
2024/11/18	20	17.70	0	0.00	17.75	20	12,324	0.16%
2024/11/14	5	17.50	0	0.00	17.55	5	12,630	0.04%
2024/11/11	5	17.70	0	0.00	17.70	5	14,034	0.04%
2024/11/07	2	17.65	0	0.00	17.75	2	14,831	0.01%
2024/10/16	100	17.65	0	0.00	17.70	100	17,853	0.56%
2024/10/09	1	17.55	0	0.00	17.55	1	18,672	0.01%
2024/10/04	3	17.75	0	0.00	17.70	3	18,937	0.02%
2024/09/30	0	0.00	23.1	17.90	17.90	-23.1	19,149	-0.12%
2024/09/27	10.4	17.85	5	17.85	17.85	5.4	19,739	0.03%
2024/09/25	0	0.00	5.7	17.95	18.00	-5.7	19,488	-0.03%
2024/09/23	0	0.00	10.2	17.90	17.95	-10.2	19,595	-0.05%
2024/09/20	0	0.00	0	17.90	17.90	0	19,672	0.00%
2024/09/19	1	17.75	12	17.70	17.90	-11	19,757	-0.06%
2024/09/18	0	0.00	11	17.80	17.70	-11	20,035	-0.06%
2024/09/13	2	17.70	0	0.00	17.70	2	21,983	0.01%
2024/09/12	0	0.00	10	17.75	17.75	-10	22,278	-0.04%
2024/09/11	11	17.56	10	17.68	17.55	1	22,286	0.00%
2024/09/04	2	17.55	0	0.00	17.40	2	22,933	0.01%
2024/08/30	2	17.75	0	0.00	17.65	2	22,966	0.01%
2024/08/29	1	17.80	0	0.00	17.80	1	22,428	0.00%
2024/08/28	2	17.93	0	0.00	18.00	2	22,395	0.01%
2024/08/26	0	0.00	4.7	18.06	18.10	-4.7	22,555	-0.02%
2024/08/21	12	17.80	0	0.00	17.85	12	22,698	0.05%
2024/08/19	10	17.65	0	0.00	17.70	10	22,544	0.04%
2024/08/15	16.9	17.50	0	17.50	17.40	16.9	22,305	0.08%
2024/08/14	2	18.45	0	0.00	18.45	2	21,864	0.01%
2024/08/12	20	18.60	1	18.55	18.60	19	20,937	0.09%
2024/08/09	0	0.00	0.1	18.60	18.50	-0.1	20,660	0.00%
2024/08/02	1	18.60	0	0.00	18.75	1	19,006	0.01%
2024/07/22	3	18.50	0	0.00	18.55	3	19,360	0.02%
2024/07/16	6	19.00	4	18.90	18.80	2	18,719	0.01%
2024/07/15	0	0.00	2	19.15	18.95	-2	18,767	-0.01%
2024/07/12	0	0.00	5	18.95	19.00	-5	18,620	-0.03%
2024/07/10	2	18.70	0	0.00	18.75	2	18,290	0.01%
2024/07/08	1	18.85	0	0.00	18.80	1	18,157	0.01%
2024/07/05	3	18.75	3.6	18.75	18.80	-0.6	17,957	0.00%
2024/07/04	2	18.70	0	0.00	18.75	2	17,805	0.01%
2024/07/03	0	0.00	10	18.68	18.75	-10	17,559	-0.06%
2024/07/01	12	18.43	0	0.00	18.40	12	17,027	0.07%
2024/06/24	0	0.00	1	18.35	18.45	-1	16,881	-0.01%
2024/06/21	2	18.20	0	0.00	18.30	2	16,573	0.01%
2024/06/20	5	18.20	0	0.00	18.20	5	14,861	0.03%
2024/06/19	2	18.25	10	18.25	18.20	-8	14,737	-0.05%
2024/06/14	5	18.10	0	0.00	18.15	5	14,716	0.03%
2024/06/07	1	18.30	0	0.00	18.35	1	14,901	0.01%
2024/06/05	1	18.10	0	0.00	18.10	1	14,601	0.01%
2024/05/31	1	18.15	0	0.00	18.20	1	14,483	0.01%
2024/05/30	0	0.00	7	18.12	18.10	-7	14,324	-0.05%
2024/05/29	6	18.20	0	0.00	18.15	6	14,197	0.04%
2024/05/28	12	18.35	0	0.00	18.35	12	13,921	0.09%
2024/05/27	8	18.33	0	0.00	18.30	8	13,944	0.06%
2024/05/21	2	18.45	0	0.00	18.45	2	13,716	0.01%
2024/05/17	2	18.50	0	0.00	18.40	2	13,277	0.02%
2024/05/15	3	18.50	0	0.00	18.45	3	13,070	0.02%
2024/05/14	2	18.40	0	0.00	18.40	2	13,042	0.02%
2024/05/13	0	0.00	12.1	18.51	18.55	-12.1	12,944	-0.09%
2024/05/06	0	0.00	1	18.60	18.60	-1	12,002	-0.01%
2024/05/02	1	18.25	0	0.00	18.20	1	11,126	0.01%
2024/04/30	28	18.34	0	0.00	18.25	28	10,819	0.26%
2024/04/29	1	18.30	1	18.30	18.30	0	10,575	0.00%
2024/04/24	1	18.15	0	0.00	18.20	1	10,323	0.01%
2024/04/19	13	17.87	3	17.85	17.85	10	10,519	0.09%
2024/04/17	1	17.80	0	0.00	17.80	1	10,222	0.01%
2024/04/16	1	17.80	0	0.00	17.80	1	10,069	0.01%
2024/04/12	1	18.10	0	0.00	18.15	1	9,629	0.01%
2024/04/11	4	18.15	0	0.00	18.20	4	9,490	0.04%
2024/04/01	0	0.00	20	18.20	18.20	-20	9,277	-0.22%
2024/03/28	0	0.00	0.2	18.15	18.15	-0.2	9,114	0.00%
2024/03/25	0	0.00	20.7	18.30	18.35	-20.7	9,800	-0.21%
2024/03/21	0	0.00	0.6	18.25	18.25	-0.6	10,333	-0.01%
2024/03/19	0	0.00	0.3	18.10	18.10	-0.3	10,514	0.00%
2024/03/14	0	0.00	11	18.40	18.45	-11	10,035	-0.11%
2024/03/13	0	0.00	1	18.00	18.05	-1	9,576	-0.01%
2024/03/12	6	18.00	0	0.00	18.00	6	9,396	0.06%
2024/03/11	5	17.90	0	0.00	17.90	5	9,391	0.05%
2024/03/08	5	17.85	0	0.00	17.85	5	9,401	0.05%