京城銀 (2809)-致和-崇德券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
2,348張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	10	51.08	10	51.61	51.00	0	6,065	0.00%
2025/01/02	0	0.00	1	51.80	51.80	-1	5,642	-0.02%
2024/12/27	1	49.40	0	0.00	49.55	1	5,243	0.02%
2024/12/25	0	0.00	2	50.05	50.00	-2	4,959	-0.04%
2024/12/24	5	48.94	2	49.20	48.30	3	4,677	0.06%
2024/12/17	0	0.00	1	50.30	50.00	-1	3,845	-0.03%
2024/12/13	0	0.00	10	49.00	49.10	-10	3,698	-0.27%
2024/12/11	0	0.00	2	49.00	49.00	-2	3,607	-0.06%
2024/12/10	2	48.25	0	0.00	48.55	2	3,579	0.06%
2024/12/09	2	47.45	0	0.00	48.70	2	3,533	0.06%
2024/12/04	1	48.80	0	0.00	48.75	1	3,499	0.03%
2024/11/20	2	49.05	2	48.55	48.00	0	3,003	0.00%
2024/11/19	10	48.45	0	0.00	49.25	10	2,893	0.35%
2024/11/08	0.3	49.25	0	0.00	48.30	0.3	2,583	0.01%
2024/10/30	1	50.00	0	0.00	49.45	1	2,634	0.04%
2024/10/25	2	51.50	0	0.00	51.10	2	2,621	0.08%
2024/10/09	1	55.40	1	55.10	54.10	0	3,198	0.00%
2024/10/07	0	0.00	1	57.00	56.80	-1	3,215	-0.03%
2024/10/04	1	55.80	0	0.00	55.80	1	3,227	0.03%
2024/09/30	0	0.00	1	55.80	56.00	-1	3,224	-0.03%
2024/09/26	0	0.00	2	56.90	56.90	-2	3,301	-0.06%
2024/09/23	0	0.00	1	56.10	56.40	-1	3,563	-0.03%
2024/09/18	1	52.00	0	0.00	51.30	1	3,789	0.03%
2024/09/10	0	0.00	1	53.40	52.90	-1	4,350	-0.02%
2024/09/06	2	53.85	0	0.00	53.80	2	4,416	0.05%
2024/09/03	10	54.00	10	54.40	54.20	0	4,826	0.00%
2024/09/02	10	53.20	10	53.50	53.50	0	4,969	0.00%
2024/08/23	10	53.69	10	53.70	53.70	0	5,951	0.00%
2024/08/21	1	54.40	0	0.00	54.80	1	6,202	0.02%
2024/08/14	11	54.06	10	54.55	54.80	1	7,120	0.01%
2024/08/13	0	0.00	0.8	53.13	53.20	-0.8	7,306	-0.01%
2024/08/12	11	52.93	10	53.30	52.90	1	7,390	0.01%
2024/08/09	2	52.50	0	0.00	52.70	2	7,441	0.03%
2024/08/01	0	0.00	10	59.10	59.30	-10	7,683	-0.13%
2024/07/31	10	58.72	0	0.00	58.80	10	7,766	0.13%
2024/07/29	10	58.70	20	58.80	58.20	-10	7,898	-0.13%
2024/07/26	10	58.80	0	0.00	58.20	10	7,919	0.13%
2024/07/19	10	59.40	10	59.80	59.40	0	7,801	0.00%
2024/07/18	15	60.80	30	61.30	60.90	-15	7,801	-0.19%
2024/07/16	10	61.02	10	61.20	61.10	0	7,915	0.00%
2024/07/15	0.4	60.70	0	0.00	61.20	0.4	8,027	0.00%
2024/07/10	15	61.90	16	62.35	62.80	-1	8,144	-0.01%
2024/07/09	0	0.00	15	61.93	61.50	-15	8,156	-0.18%
2024/07/08	15	62.65	0	0.00	62.30	15	8,158	0.18%
2024/07/05	0	0.00	15	62.90	62.40	-15	8,159	-0.18%
2024/07/04	36.3	64.43	6	64.10	63.70	30.3	8,195	0.37%
2024/07/01	0	0.00	13	62.64	63.80	-13	8,176	-0.16%
2024/06/28	20	60.65	27	61.13	60.90	-7	8,138	-0.09%
2024/06/27	26	61.74	13	61.02	59.90	13	8,008	0.16%
2024/06/26	47	61.47	40	61.79	62.60	7	7,860	0.09%
2024/06/25	10	66.60	0	0.00	66.50	10	7,742	0.13%
2024/06/24	1	67.30	0	0.00	66.80	1	7,665	0.01%
2024/06/21	10	66.50	10	67.10	68.00	0	7,615	0.00%
2024/06/20	32	65.52	32	65.91	67.40	0	7,553	0.00%
2024/06/19	0	0.00	2	66.80	67.00	-2	7,508	-0.03%
2024/06/18	0	0.00	6	66.00	66.00	-6	7,391	-0.08%
2024/06/17	0	0.00	20	62.90	63.50	-20	7,330	-0.27%
2024/06/14	20	62.52	0	0.00	61.50	20	7,354	0.27%
2024/06/13	15	63.00	12	63.40	62.50	3	7,328	0.04%
2024/06/12	0	0.00	2	64.05	64.20	-2	7,310	-0.03%
2024/06/11	0	0.00	22.2	62.02	63.00	-22.2	7,234	-0.31%
2024/06/07	42	61.49	21	61.98	61.00	21	7,060	0.30%
2024/06/06	21	59.21	21	59.62	60.40	0	6,901	0.00%
2024/06/05	41	58.36	40	58.79	59.40	1	6,774	0.01%
2024/06/04	20	58.30	48	58.85	58.80	-28	6,650	-0.42%
2024/06/03	48	59.39	14	59.35	58.90	34	6,533	0.52%
2024/05/31	29	60.80	30	60.82	60.00	-1	6,414	-0.02%
2024/05/30	1	60.60	1	60.50	62.00	0	6,341	0.00%
2024/05/29	33	60.16	34	60.63	61.60	-1	6,262	-0.02%
2024/05/28	13	62.00	25	62.30	62.20	-12	6,096	-0.20%
2024/05/27	20	62.80	21	63.23	64.30	-1	6,031	-0.02%
2024/05/23	1	62.50	1	61.50	63.60	0	5,991	0.00%
2024/05/22	12	62.17	10	62.90	62.20	2	5,822	0.03%
2024/05/21	2	67.00	3	65.63	63.60	-1	5,667	-0.02%
2024/05/20	0	0.00	1.2	64.46	67.10	-1.2	5,401	-0.02%
2024/05/17	0	0.00	5	61.76	63.30	-5	5,105	-0.10%
2024/05/16	0	0.00	15	59.40	60.00	-15	4,892	-0.31%
2024/05/15	10	58.60	1	59.00	58.40	9	4,804	0.19%
2024/05/14	0	0.00	20	58.40	58.40	-20	4,748	-0.42%
2024/05/13	19	58.14	19	57.74	59.00	0	4,713	0.00%
2024/05/10	32	58.73	23	58.01	59.80	9	4,600	0.20%
2024/05/09	1	56.80	0	0.00	56.00	1	4,414	0.02%
2024/05/08	0	0.00	10	57.70	57.20	-10	4,354	-0.23%
2024/05/07	0	0.00	5	57.80	57.50	-5	4,325	-0.12%
2024/05/06	20	57.85	3	58.07	58.00	17	4,283	0.40%
2024/05/02	0	0.00	2	57.75	58.00	-2	4,130	-0.05%
2024/04/30	0	0.00	20	56.10	56.10	-20	3,999	-0.50%
2024/04/29	20	55.81	0	0.00	55.70	20	3,948	0.51%
2024/04/24	2	55.45	0	0.00	56.20	2	3,897	0.05%
2024/04/23	1	55.80	0	0.00	56.20	1	3,844	0.03%
2024/04/22	0	0.00	2	55.75	55.90	-2	3,695	-0.05%
2024/04/19	1	53.70	0	0.00	54.00	1	3,479	0.03%
2024/04/18	1	54.30	0	0.00	56.90	1	3,252	0.03%
2024/04/15	0	0.00	9	56.40	56.40	-9	2,977	-0.30%
2024/04/11	8	56.10	0	0.00	56.00	8	2,906	0.28%
2024/04/10	0	0.00	10	56.20	56.00	-10	2,915	-0.34%
2024/04/09	0	0.00	16	55.30	55.60	-16	2,856	-0.56%
2024/04/08	17	54.79	0	0.00	55.00	17	2,827	0.60%
2024/04/03	0	0.00	34	54.30	55.30	-34	2,806	-1.21%
2024/04/02	0	0.00	2	52.90	53.00	-2	2,726	-0.07%
2024/03/29	0	0.00	7	51.67	51.60	-7	2,668	-0.26%
2024/03/28	0	0.00	3	51.77	51.60	-3	2,643	-0.11%
2024/03/27	2	50.70	0	0.00	51.00	2	2,648	0.08%
2024/03/26	7	50.56	0	0.00	50.50	7	2,679	0.26%
2024/03/25	14	51.31	0	0.00	50.90	14	2,688	0.52%
2024/03/22	31	52.40	1	52.50	52.50	30	2,684	1.12%
2024/03/21	0	0.00	30	51.30	51.60	-30	2,634	-1.14%
2024/03/19	31	49.95	0	0.00	50.60	31	2,564	1.21%
2024/03/18	1	48.70	40	49.37	48.80	-39	2,465	-1.58%
2024/03/15	41	48.33	0	0.00	48.60	41	2,444	1.68%
2024/03/14	13	49.20	10	48.85	49.15	3	2,394	0.13%
2024/03/13	0	0.00	30	48.65	48.70	-30	2,331	-1.29%
2024/03/11	10	47.90	0	0.00	47.50	10	2,256	0.44%
2024/03/08	10	48.03	0	0.00	47.85	10	2,246	0.45%
2024/03/06	20	47.80	0	0.00	47.85	20	2,127	0.94%
2024/03/05	60	46.64	0	0.00	47.40	60	2,085	2.88%
2024/02/27	0	0.00	6	44.43	44.60	-6	1,828	-0.33%
2024/02/26	1	41.40	0	0.00	41.45	1	1,642	0.06%
2024/02/16	5	40.90	0	0.00	40.85	5	1,672	0.30%
2024/02/15	0	0.00	5	40.75	40.90	-5	1,667	-0.30%
2024/02/05	5	41.05	0	0.00	41.15	5	1,653	0.30%