台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    19,627
  • 產業
    上市 金融類股
  • 1332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031015.58415.6015.65611,2020.05%
2025/02/2700.001215.6115.65-1210,910-0.11%
2025/02/263315.5512.315.5915.5520.711,0050.19%
2025/02/25115.552415.5015.50-2311,293-0.20%
2025/02/243015.550.515.5015.5029.511,7230.25%
2025/02/211015.60415.5115.70612,2100.05%
2025/02/2000.00215.4015.25-212,504-0.02%
2025/02/1900.00215.4515.40-212,595-0.02%
2025/02/1800.001015.3015.35-1012,532-0.08%
2025/02/17115.15215.2815.30-112,598-0.01%
2025/02/1300.0015.315.1515.20-15.313,158-0.12%
2025/02/1200.001415.2015.25-1413,191-0.11%
2025/02/1100.001015.0515.05-1012,898-0.08%
2025/02/10314.906815.0015.00-6512,858-0.51%
2025/02/0520.415.051015.0515.0510.412,7410.08%
2025/02/0300.001115.0515.05-1112,810-0.09%
2025/01/2200.00715.0015.05-712,723-0.06%
2025/01/2100.000.514.9514.95-0.512,6720.00%
2025/01/1700.00314.8014.80-312,703-0.02%
2025/01/1600.001.214.9014.85-1.212,766-0.01%
2025/01/1500.00114.8514.75-112,787-0.01%
2025/01/142.314.7100.0014.752.312,8030.02%
2025/01/1300.00114.7014.70-112,983-0.01%
2025/01/103114.8500.0014.803112,8760.24%
2025/01/09114.9000.0014.90112,8570.01%
2025/01/083015.0500.0015.103012,8980.23%
2025/01/07115.1000.0015.05112,9290.01%
2025/01/061015.15415.1515.15613,0260.05%
2024/12/311114.8500.0014.851113,2250.08%
2024/12/3000.00514.9014.95-513,394-0.04%
2024/12/25314.9000.0014.85313,8790.02%
2024/12/241014.9000.0014.901014,0250.07%
2024/12/23114.9000.0014.85114,3480.01%
2024/12/201114.7000.0014.701114,3330.08%
2024/12/191614.7900.0014.851614,2700.11%
2024/12/18114.9500.0014.95114,2630.01%
2024/12/1710.814.8900.0014.8510.814,3220.08%
2024/12/132015.1000.0015.052014,1340.14%
2024/12/11215.2000.0015.15214,4560.01%
2024/12/06215.1500.0015.10214,6520.01%
2024/12/05915.1000.0015.05914,6450.06%
2024/12/04315.022.215.0615.000.814,7690.01%
2024/12/0300.00615.1015.20-615,244-0.04%
2024/12/0200.00215.0014.95-215,175-0.01%
2024/11/291614.8900.0014.801615,1140.11%
2024/11/28214.9500.0014.95215,1730.01%
2024/11/270.915.1000.0015.000.915,1970.01%
2024/11/2531.315.3100.0015.2531.315,0800.21%
2024/11/203615.3000.0015.253614,2990.25%
2024/11/19115.30115.1515.55013,7820.00%
2024/11/18815.0200.0015.00813,1810.06%
2024/11/15714.952.915.0014.854.112,9930.03%
2024/11/14114.750.814.8014.750.313,0950.00%
2024/11/131714.7217814.8014.70-16113,181-1.22% 大賣/鉅額交易
2024/11/121115.0000.0014.951112,9570.08%
2024/11/111.315.1700.0015.101.312,8770.01%
2024/11/081015.4000.0015.351012,8340.08%
2024/11/07115.4000.0015.40113,4760.01%
2024/11/060.515.3500.0015.300.514,4100.00%
2024/11/05115.3000.0015.30115,4640.01%
2024/11/043015.4000.0015.403016,4880.18%
2024/11/01315.4213.715.3515.40-10.717,885-0.06%
2024/10/3000.000.115.5015.50-0.118,4040.00%
2024/10/2930.315.5512015.4515.45-89.718,848-0.48% 大賣/
2024/10/25215.6000.0015.65219,5230.01%
2024/10/2400.00315.5515.60-319,822-0.02%
2024/10/23115.7000.0015.55120,1790.00%
2024/10/22115.75215.7015.80-120,5500.00%
2024/10/2100.00115.7515.80-121,0260.00%
2024/10/1700.00415.7015.75-421,868-0.02%
2024/10/15215.6000.0015.75222,2510.01%
2024/10/110.915.5000.0015.400.922,3980.00%
2024/10/0900.001315.5215.50-1322,568-0.06%
2024/10/08115.553.915.5515.55-2.922,771-0.01%
2024/10/07315.634.615.6115.65-1.623,837-0.01%
2024/10/044.115.6200.0015.704.124,1320.02%
2024/10/011.315.8100.0015.851.324,2310.01%
2024/09/2700.007.615.9515.95-7.625,022-0.03%
2024/09/26415.951516.0016.00-1125,013-0.04%
2024/09/25115.80215.8516.00-125,0560.00%
2024/09/24415.6800.0015.80424,9370.02%
2024/09/232.115.8200.0015.802.125,0550.01%
2024/09/201.715.7900.0015.851.725,1480.01%
2024/09/192.115.6000.0015.752.125,1370.01%
2024/09/1800.00915.7015.70-925,436-0.04%
2024/09/164.815.5600.0015.654.825,5800.02%
2024/09/130.315.6500.0015.600.325,7010.00%
2024/09/121215.51115.6015.601125,9610.04%
2024/09/110.515.3500.0015.200.526,2960.00%
2024/09/10215.451715.4515.45-1526,229-0.06%
2024/09/091415.3200.0015.451426,2830.05%
2024/09/06315.4800.0015.55326,2040.01%
2024/09/050.515.5500.0015.400.526,2770.00%
2024/09/0414.515.3200.0015.3014.526,3810.05%
2024/09/03615.751015.8015.75-426,454-0.02%
2024/09/02215.8000.0015.75226,6710.01%
2024/08/3021.415.811015.7815.8011.426,8240.04%
2024/08/295.115.7500.0015.805.126,7810.02%
2024/08/28215.8500.0015.80226,7700.01%
2024/08/271.115.9700.0015.851.127,1460.00%
2024/08/2600.002.316.0516.05-2.327,396-0.01%
2024/08/233.215.8000.0015.853.227,4970.01%
2024/08/2200.00815.9515.90-827,412-0.03%
2024/08/20116.0000.0015.95127,5030.00%
2024/08/16216.00116.0516.00127,6920.00%
2024/08/151.315.9200.0015.801.327,8200.00%
2024/08/14116.0000.0015.95127,9500.00%
2024/08/13415.881015.9015.80-627,849-0.02%
2024/08/12216.10316.0516.00-127,8260.00%
2024/08/09416.017.316.0515.80-3.327,862-0.01%
2024/08/082715.713715.8115.60-1027,385-0.04%
2024/08/079217.8626017.7517.95-16826,668-0.63% 大賣/鉅額交易
2024/08/06717.532017.5017.60-1325,886-0.05%
2024/08/0513.117.7300.0017.3013.125,1880.05%
2024/08/022.818.61118.7518.601.823,9550.01%
2024/08/0100.00018.9019.00023,6210.00%
2024/07/31718.70518.7518.75223,7600.01%
2024/07/304818.4800.0018.604823,6720.20%
2024/07/2945.218.5200.0018.5545.223,7900.19%
2024/07/26918.3800.0018.35923,7900.04%
2024/07/23518.6000.0018.55524,3990.02%
2024/07/223018.05118.0518.152924,0710.12%
2024/07/193718.55218.3518.303523,7090.15%
2024/07/180.218.7500.0018.650.223,5830.00%
2024/07/171.118.412618.4018.35-24.923,484-0.11%
2024/07/16018.6000.0018.45023,6680.00%
2024/07/153118.6400.0018.503123,9970.13%
2024/07/1200.00118.5518.60-124,0620.00%
2024/07/11518.5500.0018.55524,0500.02%
2024/07/10118.50918.4018.45-824,271-0.03%
2024/07/091718.702118.5318.40-424,250-0.02%
2024/07/0800.00619.1019.20-623,117-0.03%
2024/07/052018.95318.9519.001722,8230.07%
2024/07/0415718.80418.8018.7515322,6630.68% 大買/鉅額交易
2024/07/0300.00102.918.4118.75-102.922,497-0.46% 大賣/鉅額交易
2024/07/0200.00518.2518.15-521,991-0.02%
2024/07/013.218.30118.3518.302.221,9780.01%
2024/06/281118.193018.2018.20-1922,167-0.09%
2024/06/271017.95318.0018.05722,3020.03%
2024/06/2510018.00818.0618.009222,6070.41%
2024/06/24118.1510617.9518.15-10522,878-0.46% 大賣/鉅額交易
2024/06/21117.9000.0017.95122,8070.00%
2024/06/1920017.85517.7817.8019522,9310.85% 大買/鉅額交易
2024/06/18417.434.217.4517.55-0.223,0720.00%
2024/06/1700.001017.2217.25-1023,134-0.04%
2024/06/141117.1500.0017.151123,8290.05%
2024/06/1300.001017.1617.15-1025,056-0.04%
2024/06/126017.15417.1317.155628,3410.20%
2024/06/110.317.15117.2017.10-0.730,4070.00%
2024/06/071217.2910617.2917.30-9430,818-0.31% 大賣/
2024/06/05416.86316.8516.95130,8970.00%
2024/06/04116.7500.0016.75131,4530.00%
2024/06/03116.851016.8516.85-931,646-0.03%
2024/05/301216.75316.8016.70931,7360.03%
2024/05/293416.8500.0016.853431,6090.11%
2024/05/28117.00817.0017.00-731,538-0.02%
2024/05/273.316.9200.0016.903.332,0090.01%
2024/05/241.116.9600.0016.901.132,1390.00%
2024/05/23116.9510116.9516.95-10032,196-0.31% 大賣/
2024/05/221117.00617.0517.10532,0270.02%
2024/05/2110217.0010017.0017.00231,9940.01% 大買/
2024/05/2000.005217.1517.15-5231,735-0.16%
2024/05/17117.101017.0517.15-931,547-0.03%
2024/05/161017.1000.0017.151031,5100.03%
2024/05/15117.100.217.1017.050.931,3460.00%
2024/05/14216.98117.0016.95131,1890.00%
2024/05/13417.1500.0017.10430,9910.01%
2024/05/10416.98817.0017.10-430,748-0.01%
2024/05/09416.81217.0516.80230,4670.01%
2024/05/071117.1100.0017.101129,9490.04%
2024/05/06217.181117.2017.25-929,607-0.03%
2024/05/037017.15117.2017.056929,0250.24%
2024/05/021717.013317.0517.10-1628,687-0.06%
2024/04/30516.942.217.0016.952.828,2250.01%
2024/04/292516.851916.8816.90627,9170.02%
2024/04/26316.4700.0016.45326,9950.01%
2024/04/2410.116.50216.5016.558.126,8380.03%
2024/04/23116.402.616.4416.60-1.626,739-0.01%
2024/04/2200.004116.2616.35-4126,384-0.16%
2024/04/1914715.981616.1016.1513125,9730.50% 大買/鉅額交易
2024/04/18616.00116.0516.20525,4290.02%
2024/04/170.215.9000.0016.000.225,2460.00%
2024/04/161015.841315.8015.80-325,095-0.01%
2024/04/15516.013016.1016.05-2524,599-0.10%
2024/04/122116.05216.0516.051924,3030.08%
2024/04/111.516.12716.1016.10-5.524,153-0.02%
2024/04/1010.816.201716.1516.20-6.224,125-0.03%
2024/04/09716.14216.0816.10524,0500.02%
2024/04/081016.059316.0016.05-8324,003-0.35%
2024/04/032.815.9410815.9515.90-105.223,789-0.44% 大賣/鉅額交易
2024/04/02315.9800.0016.00323,7000.01%
2024/04/0115316.101516.1116.0513823,3580.59% 大買/鉅額交易
2024/03/2910316.15127.416.0916.15-24.423,044-0.11% 大買/大賣/
2024/03/288715.900.515.9015.9086.522,5830.38%
2024/03/272615.82815.9315.801822,3180.08%
2024/03/262015.885815.8115.75-3821,850-0.17%
2024/03/25115.758.115.8015.75-7.121,596-0.03%
2024/03/222415.851015.8515.751421,3980.07%
2024/03/21103.115.651.115.7515.75102.121,0650.48% 大買/鉅額交易
2024/03/2013.215.60615.5815.557.220,6410.03%
2024/03/197.115.622015.6515.60-12.920,231-0.06%
2024/03/1827.915.82215.8015.8025.819,4400.13%
2024/03/1565.216.4574.616.4416.35-9.418,148-0.05%
2024/03/143216.556416.5516.55-3214,994-0.21%
2024/03/136014.9912.815.0015.0547.212,8740.37%
2024/03/127014.753.114.7214.8566.912,2650.55%
2024/03/11514.6800.0014.55511,8720.04%
2024/03/0800.00314.5714.60-311,414-0.03%
2024/03/0700.00414.3814.45-410,739-0.04%
2024/03/06214.2500.0014.25210,4030.02%
2024/03/05514.15214.1014.15310,7600.03%
公股銀首家連4屆首獎!臺企銀摘玉山獎14獎項 獲副總統接見表揚Anue鉅亨-6天前
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨-15天前
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨-19天前
臺企銀 相關文章