臺企銀 (2834)-致和-崇德券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.45
漲跌
▼0.20
漲幅
-1.28%
成交量
19,627張
產業
上市金融類股
1332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	15.55	0	0.00	15.45	1	11,301	0.01%
2025/03/03	10	15.58	4	15.60	15.65	6	11,202	0.05%
2025/02/27	0	0.00	12	15.61	15.65	-12	10,910	-0.11%
2025/02/26	33	15.55	12.3	15.59	15.55	20.7	11,005	0.19%
2025/02/25	1	15.55	24	15.50	15.50	-23	11,293	-0.20%
2025/02/24	30	15.55	0.5	15.50	15.50	29.5	11,723	0.25%
2025/02/21	10	15.60	4	15.51	15.70	6	12,210	0.05%
2025/02/20	0	0.00	2	15.40	15.25	-2	12,504	-0.02%
2025/02/19	0	0.00	2	15.45	15.40	-2	12,595	-0.02%
2025/02/18	0	0.00	10	15.30	15.35	-10	12,532	-0.08%
2025/02/17	1	15.15	2	15.28	15.30	-1	12,598	-0.01%
2025/02/13	0	0.00	15.3	15.15	15.20	-15.3	13,158	-0.12%
2025/02/12	0	0.00	14	15.20	15.25	-14	13,191	-0.11%
2025/02/11	0	0.00	10	15.05	15.05	-10	12,898	-0.08%
2025/02/10	3	14.90	68	15.00	15.00	-65	12,858	-0.51%
2025/02/05	20.4	15.05	10	15.05	15.05	10.4	12,741	0.08%
2025/02/03	0	0.00	11	15.05	15.05	-11	12,810	-0.09%
2025/01/22	0	0.00	7	15.00	15.05	-7	12,723	-0.06%
2025/01/21	0	0.00	0.5	14.95	14.95	-0.5	12,672	0.00%
2025/01/17	0	0.00	3	14.80	14.80	-3	12,703	-0.02%
2025/01/16	0	0.00	1.2	14.90	14.85	-1.2	12,766	-0.01%
2025/01/15	0	0.00	1	14.85	14.75	-1	12,787	-0.01%
2025/01/14	2.3	14.71	0	0.00	14.75	2.3	12,803	0.02%
2025/01/13	0	0.00	1	14.70	14.70	-1	12,983	-0.01%
2025/01/10	31	14.85	0	0.00	14.80	31	12,876	0.24%
2025/01/09	1	14.90	0	0.00	14.90	1	12,857	0.01%
2025/01/08	30	15.05	0	0.00	15.10	30	12,898	0.23%
2025/01/07	1	15.10	0	0.00	15.05	1	12,929	0.01%
2025/01/06	10	15.15	4	15.15	15.15	6	13,026	0.05%
2024/12/31	11	14.85	0	0.00	14.85	11	13,225	0.08%
2024/12/30	0	0.00	5	14.90	14.95	-5	13,394	-0.04%
2024/12/25	3	14.90	0	0.00	14.85	3	13,879	0.02%
2024/12/24	10	14.90	0	0.00	14.90	10	14,025	0.07%
2024/12/23	1	14.90	0	0.00	14.85	1	14,348	0.01%
2024/12/20	11	14.70	0	0.00	14.70	11	14,333	0.08%
2024/12/19	16	14.79	0	0.00	14.85	16	14,270	0.11%
2024/12/18	1	14.95	0	0.00	14.95	1	14,263	0.01%
2024/12/17	10.8	14.89	0	0.00	14.85	10.8	14,322	0.08%
2024/12/13	20	15.10	0	0.00	15.05	20	14,134	0.14%
2024/12/11	2	15.20	0	0.00	15.15	2	14,456	0.01%
2024/12/06	2	15.15	0	0.00	15.10	2	14,652	0.01%
2024/12/05	9	15.10	0	0.00	15.05	9	14,645	0.06%
2024/12/04	3	15.02	2.2	15.06	15.00	0.8	14,769	0.01%
2024/12/03	0	0.00	6	15.10	15.20	-6	15,244	-0.04%
2024/12/02	0	0.00	2	15.00	14.95	-2	15,175	-0.01%
2024/11/29	16	14.89	0	0.00	14.80	16	15,114	0.11%
2024/11/28	2	14.95	0	0.00	14.95	2	15,173	0.01%
2024/11/27	0.9	15.10	0	0.00	15.00	0.9	15,197	0.01%
2024/11/25	31.3	15.31	0	0.00	15.25	31.3	15,080	0.21%
2024/11/20	36	15.30	0	0.00	15.25	36	14,299	0.25%
2024/11/19	1	15.30	1	15.15	15.55	0	13,782	0.00%
2024/11/18	8	15.02	0	0.00	15.00	8	13,181	0.06%
2024/11/15	7	14.95	2.9	15.00	14.85	4.1	12,993	0.03%
2024/11/14	1	14.75	0.8	14.80	14.75	0.3	13,095	0.00%
2024/11/13	17	14.72	178	14.80	14.70	-161	13,181	-1.22%	大賣/鉅額交易
2024/11/12	11	15.00	0	0.00	14.95	11	12,957	0.08%
2024/11/11	1.3	15.17	0	0.00	15.10	1.3	12,877	0.01%
2024/11/08	10	15.40	0	0.00	15.35	10	12,834	0.08%
2024/11/07	1	15.40	0	0.00	15.40	1	13,476	0.01%
2024/11/06	0.5	15.35	0	0.00	15.30	0.5	14,410	0.00%
2024/11/05	1	15.30	0	0.00	15.30	1	15,464	0.01%
2024/11/04	30	15.40	0	0.00	15.40	30	16,488	0.18%
2024/11/01	3	15.42	13.7	15.35	15.40	-10.7	17,885	-0.06%
2024/10/30	0	0.00	0.1	15.50	15.50	-0.1	18,404	0.00%
2024/10/29	30.3	15.55	120	15.45	15.45	-89.7	18,848	-0.48%	大賣/
2024/10/25	2	15.60	0	0.00	15.65	2	19,523	0.01%
2024/10/24	0	0.00	3	15.55	15.60	-3	19,822	-0.02%
2024/10/23	1	15.70	0	0.00	15.55	1	20,179	0.00%
2024/10/22	1	15.75	2	15.70	15.80	-1	20,550	0.00%
2024/10/21	0	0.00	1	15.75	15.80	-1	21,026	0.00%
2024/10/17	0	0.00	4	15.70	15.75	-4	21,868	-0.02%
2024/10/15	2	15.60	0	0.00	15.75	2	22,251	0.01%
2024/10/11	0.9	15.50	0	0.00	15.40	0.9	22,398	0.00%
2024/10/09	0	0.00	13	15.52	15.50	-13	22,568	-0.06%
2024/10/08	1	15.55	3.9	15.55	15.55	-2.9	22,771	-0.01%
2024/10/07	3	15.63	4.6	15.61	15.65	-1.6	23,837	-0.01%
2024/10/04	4.1	15.62	0	0.00	15.70	4.1	24,132	0.02%
2024/10/01	1.3	15.81	0	0.00	15.85	1.3	24,231	0.01%
2024/09/27	0	0.00	7.6	15.95	15.95	-7.6	25,022	-0.03%
2024/09/26	4	15.95	15	16.00	16.00	-11	25,013	-0.04%
2024/09/25	1	15.80	2	15.85	16.00	-1	25,056	0.00%
2024/09/24	4	15.68	0	0.00	15.80	4	24,937	0.02%
2024/09/23	2.1	15.82	0	0.00	15.80	2.1	25,055	0.01%
2024/09/20	1.7	15.79	0	0.00	15.85	1.7	25,148	0.01%
2024/09/19	2.1	15.60	0	0.00	15.75	2.1	25,137	0.01%
2024/09/18	0	0.00	9	15.70	15.70	-9	25,436	-0.04%
2024/09/16	4.8	15.56	0	0.00	15.65	4.8	25,580	0.02%
2024/09/13	0.3	15.65	0	0.00	15.60	0.3	25,701	0.00%
2024/09/12	12	15.51	1	15.60	15.60	11	25,961	0.04%
2024/09/11	0.5	15.35	0	0.00	15.20	0.5	26,296	0.00%
2024/09/10	2	15.45	17	15.45	15.45	-15	26,229	-0.06%
2024/09/09	14	15.32	0	0.00	15.45	14	26,283	0.05%
2024/09/06	3	15.48	0	0.00	15.55	3	26,204	0.01%
2024/09/05	0.5	15.55	0	0.00	15.40	0.5	26,277	0.00%
2024/09/04	14.5	15.32	0	0.00	15.30	14.5	26,381	0.05%
2024/09/03	6	15.75	10	15.80	15.75	-4	26,454	-0.02%
2024/09/02	2	15.80	0	0.00	15.75	2	26,671	0.01%
2024/08/30	21.4	15.81	10	15.78	15.80	11.4	26,824	0.04%
2024/08/29	5.1	15.75	0	0.00	15.80	5.1	26,781	0.02%
2024/08/28	2	15.85	0	0.00	15.80	2	26,770	0.01%
2024/08/27	1.1	15.97	0	0.00	15.85	1.1	27,146	0.00%
2024/08/26	0	0.00	2.3	16.05	16.05	-2.3	27,396	-0.01%
2024/08/23	3.2	15.80	0	0.00	15.85	3.2	27,497	0.01%
2024/08/22	0	0.00	8	15.95	15.90	-8	27,412	-0.03%
2024/08/20	1	16.00	0	0.00	15.95	1	27,503	0.00%
2024/08/16	2	16.00	1	16.05	16.00	1	27,692	0.00%
2024/08/15	1.3	15.92	0	0.00	15.80	1.3	27,820	0.00%
2024/08/14	1	16.00	0	0.00	15.95	1	27,950	0.00%
2024/08/13	4	15.88	10	15.90	15.80	-6	27,849	-0.02%
2024/08/12	2	16.10	3	16.05	16.00	-1	27,826	0.00%
2024/08/09	4	16.01	7.3	16.05	15.80	-3.3	27,862	-0.01%
2024/08/08	27	15.71	37	15.81	15.60	-10	27,385	-0.04%
2024/08/07	92	17.86	260	17.75	17.95	-168	26,668	-0.63%	大賣/鉅額交易
2024/08/06	7	17.53	20	17.50	17.60	-13	25,886	-0.05%
2024/08/05	13.1	17.73	0	0.00	17.30	13.1	25,188	0.05%
2024/08/02	2.8	18.61	1	18.75	18.60	1.8	23,955	0.01%
2024/08/01	0	0.00	0	18.90	19.00	0	23,621	0.00%
2024/07/31	7	18.70	5	18.75	18.75	2	23,760	0.01%
2024/07/30	48	18.48	0	0.00	18.60	48	23,672	0.20%
2024/07/29	45.2	18.52	0	0.00	18.55	45.2	23,790	0.19%
2024/07/26	9	18.38	0	0.00	18.35	9	23,790	0.04%
2024/07/23	5	18.60	0	0.00	18.55	5	24,399	0.02%
2024/07/22	30	18.05	1	18.05	18.15	29	24,071	0.12%
2024/07/19	37	18.55	2	18.35	18.30	35	23,709	0.15%
2024/07/18	0.2	18.75	0	0.00	18.65	0.2	23,583	0.00%
2024/07/17	1.1	18.41	26	18.40	18.35	-24.9	23,484	-0.11%
2024/07/16	0	18.60	0	0.00	18.45	0	23,668	0.00%
2024/07/15	31	18.64	0	0.00	18.50	31	23,997	0.13%
2024/07/12	0	0.00	1	18.55	18.60	-1	24,062	0.00%
2024/07/11	5	18.55	0	0.00	18.55	5	24,050	0.02%
2024/07/10	1	18.50	9	18.40	18.45	-8	24,271	-0.03%
2024/07/09	17	18.70	21	18.53	18.40	-4	24,250	-0.02%
2024/07/08	0	0.00	6	19.10	19.20	-6	23,117	-0.03%
2024/07/05	20	18.95	3	18.95	19.00	17	22,823	0.07%
2024/07/04	157	18.80	4	18.80	18.75	153	22,663	0.68%	大買/鉅額交易
2024/07/03	0	0.00	102.9	18.41	18.75	-102.9	22,497	-0.46%	大賣/鉅額交易
2024/07/02	0	0.00	5	18.25	18.15	-5	21,991	-0.02%
2024/07/01	3.2	18.30	1	18.35	18.30	2.2	21,978	0.01%
2024/06/28	11	18.19	30	18.20	18.20	-19	22,167	-0.09%
2024/06/27	10	17.95	3	18.00	18.05	7	22,302	0.03%
2024/06/25	100	18.00	8	18.06	18.00	92	22,607	0.41%
2024/06/24	1	18.15	106	17.95	18.15	-105	22,878	-0.46%	大賣/鉅額交易
2024/06/21	1	17.90	0	0.00	17.95	1	22,807	0.00%
2024/06/19	200	17.85	5	17.78	17.80	195	22,931	0.85%	大買/鉅額交易
2024/06/18	4	17.43	4.2	17.45	17.55	-0.2	23,072	0.00%
2024/06/17	0	0.00	10	17.22	17.25	-10	23,134	-0.04%
2024/06/14	11	17.15	0	0.00	17.15	11	23,829	0.05%
2024/06/13	0	0.00	10	17.16	17.15	-10	25,056	-0.04%
2024/06/12	60	17.15	4	17.13	17.15	56	28,341	0.20%
2024/06/11	0.3	17.15	1	17.20	17.10	-0.7	30,407	0.00%
2024/06/07	12	17.29	106	17.29	17.30	-94	30,818	-0.31%	大賣/
2024/06/05	4	16.86	3	16.85	16.95	1	30,897	0.00%
2024/06/04	1	16.75	0	0.00	16.75	1	31,453	0.00%
2024/06/03	1	16.85	10	16.85	16.85	-9	31,646	-0.03%
2024/05/30	12	16.75	3	16.80	16.70	9	31,736	0.03%
2024/05/29	34	16.85	0	0.00	16.85	34	31,609	0.11%
2024/05/28	1	17.00	8	17.00	17.00	-7	31,538	-0.02%
2024/05/27	3.3	16.92	0	0.00	16.90	3.3	32,009	0.01%
2024/05/24	1.1	16.96	0	0.00	16.90	1.1	32,139	0.00%
2024/05/23	1	16.95	101	16.95	16.95	-100	32,196	-0.31%	大賣/
2024/05/22	11	17.00	6	17.05	17.10	5	32,027	0.02%
2024/05/21	102	17.00	100	17.00	17.00	2	31,994	0.01%	大買/
2024/05/20	0	0.00	52	17.15	17.15	-52	31,735	-0.16%
2024/05/17	1	17.10	10	17.05	17.15	-9	31,547	-0.03%
2024/05/16	10	17.10	0	0.00	17.15	10	31,510	0.03%
2024/05/15	1	17.10	0.2	17.10	17.05	0.9	31,346	0.00%
2024/05/14	2	16.98	1	17.00	16.95	1	31,189	0.00%
2024/05/13	4	17.15	0	0.00	17.10	4	30,991	0.01%
2024/05/10	4	16.98	8	17.00	17.10	-4	30,748	-0.01%
2024/05/09	4	16.81	2	17.05	16.80	2	30,467	0.01%
2024/05/07	11	17.11	0	0.00	17.10	11	29,949	0.04%
2024/05/06	2	17.18	11	17.20	17.25	-9	29,607	-0.03%
2024/05/03	70	17.15	1	17.20	17.05	69	29,025	0.24%
2024/05/02	17	17.01	33	17.05	17.10	-16	28,687	-0.06%
2024/04/30	5	16.94	2.2	17.00	16.95	2.8	28,225	0.01%
2024/04/29	25	16.85	19	16.88	16.90	6	27,917	0.02%
2024/04/26	3	16.47	0	0.00	16.45	3	26,995	0.01%
2024/04/24	10.1	16.50	2	16.50	16.55	8.1	26,838	0.03%
2024/04/23	1	16.40	2.6	16.44	16.60	-1.6	26,739	-0.01%
2024/04/22	0	0.00	41	16.26	16.35	-41	26,384	-0.16%
2024/04/19	147	15.98	16	16.10	16.15	131	25,973	0.50%	大買/鉅額交易
2024/04/18	6	16.00	1	16.05	16.20	5	25,429	0.02%
2024/04/17	0.2	15.90	0	0.00	16.00	0.2	25,246	0.00%
2024/04/16	10	15.84	13	15.80	15.80	-3	25,095	-0.01%
2024/04/15	5	16.01	30	16.10	16.05	-25	24,599	-0.10%
2024/04/12	21	16.05	2	16.05	16.05	19	24,303	0.08%
2024/04/11	1.5	16.12	7	16.10	16.10	-5.5	24,153	-0.02%
2024/04/10	10.8	16.20	17	16.15	16.20	-6.2	24,125	-0.03%
2024/04/09	7	16.14	2	16.08	16.10	5	24,050	0.02%
2024/04/08	10	16.05	93	16.00	16.05	-83	24,003	-0.35%
2024/04/03	2.8	15.94	108	15.95	15.90	-105.2	23,789	-0.44%	大賣/鉅額交易
2024/04/02	3	15.98	0	0.00	16.00	3	23,700	0.01%
2024/04/01	153	16.10	15	16.11	16.05	138	23,358	0.59%	大買/鉅額交易
2024/03/29	103	16.15	127.4	16.09	16.15	-24.4	23,044	-0.11%	大買/大賣/
2024/03/28	87	15.90	0.5	15.90	15.90	86.5	22,583	0.38%
2024/03/27	26	15.82	8	15.93	15.80	18	22,318	0.08%
2024/03/26	20	15.88	58	15.81	15.75	-38	21,850	-0.17%
2024/03/25	1	15.75	8.1	15.80	15.75	-7.1	21,596	-0.03%
2024/03/22	24	15.85	10	15.85	15.75	14	21,398	0.07%
2024/03/21	103.1	15.65	1.1	15.75	15.75	102.1	21,065	0.48%	大買/鉅額交易
2024/03/20	13.2	15.60	6	15.58	15.55	7.2	20,641	0.03%
2024/03/19	7.1	15.62	20	15.65	15.60	-12.9	20,231	-0.06%
2024/03/18	27.9	15.82	2	15.80	15.80	25.8	19,440	0.13%
2024/03/15	65.2	16.45	74.6	16.44	16.35	-9.4	18,148	-0.05%
2024/03/14	32	16.55	64	16.55	16.55	-32	14,994	-0.21%
2024/03/13	60	14.99	12.8	15.00	15.05	47.2	12,874	0.37%
2024/03/12	70	14.75	3.1	14.72	14.85	66.9	12,265	0.55%
2024/03/11	5	14.68	0	0.00	14.55	5	11,872	0.04%
2024/03/08	0	0.00	3	14.57	14.60	-3	11,414	-0.03%
2024/03/07	0	0.00	4	14.38	14.45	-4	10,739	-0.04%
2024/03/06	2	14.25	0	0.00	14.25	2	10,403	0.02%
2024/03/05	5	14.15	2	14.10	14.15	3	10,760	0.03%