• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    26,952張
  • 產業
    上市 金融類股

  • 1947人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.00717.4917.50-729,400-0.02%
2025/02/271217.441217.4517.40029,4310.00%
2025/02/26117.4000.0017.40130,1470.00%
2025/02/2500.00217.5017.45-229,962-0.01%
2025/02/2400.00217.5017.45-230,068-0.01%
2025/02/2100.000.817.5017.50-0.830,3060.00%
2025/02/20317.501017.5017.40-730,881-0.02%
2025/02/1700.00117.3517.30-131,5080.00%
2025/02/1440517.3000.0017.2540531,5281.28% 大買/鉅額交易
2025/02/13617.3500.0017.40631,6760.02%
2025/02/1100.00817.3017.35-831,565-0.03%
2025/02/101417.3200.0017.301431,3940.04%
2025/02/07217.4500.0017.45231,1090.01%
2025/01/2200.001.217.4617.45-1.231,0290.00%
2025/01/2100.000.417.4517.40-0.430,9340.00%
2025/01/16317.4000.0017.45331,1910.01%
2025/01/133017.351017.3017.252031,8550.06%
2025/01/1010017.5000.0017.4010031,7440.32%
2025/01/0800.0010.817.7017.65-10.832,471-0.03%
2025/01/070.417.65217.8017.65-1.632,6790.00%
2025/01/0600.00117.7517.75-132,7360.00%
2025/01/0300.003017.7017.55-3032,619-0.09%
2024/12/312117.4000.0017.402133,1240.06%
2024/12/2700.000.117.6017.60-0.134,0910.00%
2024/12/251017.6500.0017.751034,3150.03%
2024/12/2400.002017.7017.80-2034,255-0.06%
2024/12/2300.00117.4517.50-133,9980.00%
2024/12/2000.00117.1517.10-133,4520.00%
2024/12/194317.35517.3017.303832,6530.12%
2024/12/18217.53217.6517.60033,0790.00%
2024/12/17117.5500.0017.50132,9800.00%
2024/12/13217.5500.0017.45233,6170.01%
2024/12/120.717.7000.0017.700.734,1250.00%
2024/12/10517.7500.0017.70534,9990.01%
2024/12/060.417.500.117.5017.450.335,1040.00%
2024/12/0500.001517.4517.45-1535,083-0.04%
2024/12/0310.817.4000.0017.5010.835,4330.03%
2024/12/02517.4000.0017.40535,5740.01%
2024/11/29117.1500.0017.10135,4440.00%
2024/11/28117.3000.0017.30135,5800.00%
2024/11/261017.5000.0017.551036,2470.03%
2024/11/2500.00517.4518.00-536,551-0.01%
2024/11/2200.001017.4017.35-1036,775-0.03%
2024/11/213017.2000.0017.253038,0040.08%
2024/11/2000.00517.3517.35-537,793-0.01%
2024/11/1900.001.817.2617.45-1.837,5240.00%
2024/11/18116.95316.9516.90-236,906-0.01%
2024/11/15616.9400.0016.90636,6050.02%
2024/11/148.116.8900.0016.858.136,6110.02%
2024/11/13117.0000.0017.05136,6030.00%
2024/11/12217.0000.0017.00236,4710.01%
2024/11/08117.2000.0017.15136,6430.00%
2024/11/07517.1000.0017.20536,8100.01%
2024/11/06317.1500.0017.05337,2560.01%
2024/11/0531.717.1300.0017.1531.738,4210.08%
2024/11/041517.0500.0017.101539,2980.04%
2024/11/011616.950.517.0517.0015.539,7390.04%
2024/10/281017.2500.0017.251040,0390.02%
2024/10/251.117.2000.0017.201.140,4320.00%
2024/10/240.117.2500.0017.200.140,7490.00%
2024/10/2315.117.3000.0017.2015.140,6280.04%
2024/10/220.817.4500.0017.450.840,7700.00%
2024/10/21917.5200.0017.50940,8860.02%
2024/10/1800.00217.5517.55-240,9790.00%
2024/10/17817.4100.0017.45840,9790.02%
2024/10/16717.21317.2517.35441,0640.01%
2024/10/15717.2900.0017.55740,9070.02%
2024/10/146.217.5000.0017.456.240,3330.02%
2024/10/1114.117.8500.0017.7514.140,0320.04%
2024/10/091718.0100.0018.101739,6190.04%
2024/10/08617.98117.9018.20539,3380.01%
2024/10/0700.008.418.1518.20-8.438,665-0.02%
2024/10/04518.252018.2018.20-1538,129-0.04%
2024/09/260.618.4000.0018.400.637,0990.00%
2024/09/2300.001018.2518.30-1035,931-0.03%
2024/09/20618.4700.0018.25635,6030.02%
2024/09/19518.50718.5518.55-234,261-0.01%
2024/09/1813.818.2300.0018.2013.833,9160.04%
2024/09/1300.002118.7018.75-2132,831-0.06%
2024/09/1218.117.931018.1518.308.132,3680.03%
2024/09/115.118.35618.6418.50-0.931,4800.00%
2024/09/09318.5528.218.5518.70-25.230,531-0.08%
2024/09/067.618.1800.0018.457.630,0940.03%
2024/09/0500.001118.1518.20-1130,048-0.04%
2024/09/044.618.07218.1018.152.629,7730.01%
2024/09/03418.4500.0018.45429,4930.01%
2024/09/020.818.70118.6518.65-0.229,0390.00%
2024/08/3000.00518.4518.50-528,936-0.02%
2024/08/29318.50118.5518.40228,5560.01%
2024/08/281218.8100.0018.901228,9220.04%
2024/08/271019.65319.7019.20728,6460.02%
2024/08/261219.8548.419.9820.00-36.428,196-0.13%
2024/08/233019.167219.3619.40-4226,705-0.16%
2024/08/2100.00018.7518.80025,3570.00%
2024/08/201018.70118.7018.75925,3450.04%
2024/08/16518.7000.0018.80525,4230.02%
2024/08/15018.60318.8018.35-325,397-0.01%
2024/08/140.618.70818.6618.80-7.425,459-0.03%
2024/08/121018.1000.0018.201025,3430.04%
2024/08/093317.7500.0017.903325,4440.13%
2024/08/0800.00617.6917.70-624,965-0.02%
2024/08/078.917.4800.0017.508.924,8610.04%
2024/08/065917.511017.2017.554924,4600.20%
2024/08/0548.618.9414418.9418.80-95.423,277-0.41% 大賣/
2024/08/024.819.902020.0020.10-15.222,286-0.07%
2024/07/318.820.3000.0020.308.822,0260.04%
2024/07/30220.201020.2020.20-822,229-0.04%
2024/07/29220.2321.420.2120.40-19.421,964-0.09%
2024/07/2600.004619.9620.05-4621,817-0.21%
2024/07/2312.519.81719.9420.005.521,8670.03%
2024/07/221019.5500.0019.601021,6940.05%
2024/07/1916.119.7300.0019.7516.121,2280.08%
2024/07/18319.852019.8919.95-1720,811-0.08%
2024/07/1710.120.0000.0019.9010.120,4270.05%
2024/07/161.519.95219.9520.00-0.520,1470.00%
2024/07/1510.219.9500.0020.0010.220,2770.05%
2024/07/121020.00420.0220.05620,1390.03%
2024/07/11120.004019.9619.95-3919,904-0.20%
2024/07/09619.60119.6019.60519,8460.03%
2024/07/0800.003719.3719.50-3719,801-0.19%
2024/07/0500.00419.2519.25-419,579-0.02%
2024/07/0400.00019.3019.30019,6820.00%
2024/07/0300.0010.619.0519.20-10.619,525-0.05%
2024/07/020.118.8000.0018.800.119,1030.00%
2024/06/2800.000.118.8018.85-0.119,0500.00%
2024/06/26218.852018.8518.80-1818,980-0.09%
2024/06/25218.852.518.9118.95-0.518,9570.00%
2024/06/24118.801.218.7418.75-0.218,7530.00%
2024/06/212.218.7500.0018.702.218,7490.01%
2024/06/191.518.73318.7018.65-1.518,273-0.01%
2024/06/18118.6500.0018.65118,1750.01%
2024/06/143018.755318.7018.75-2318,158-0.13%
2024/06/13318.6500.0018.60318,1940.02%
2024/06/1100.00218.7018.65-219,080-0.01%
2024/06/031018.5000.0018.501018,9590.05%
2024/05/3100.00118.3518.40-119,205-0.01%
2024/05/302018.3400.0018.252018,4930.11%
2024/05/291018.4100.0018.301018,3660.05%
2024/05/27218.5800.0018.50218,2100.01%
2024/05/22318.870.518.8518.902.518,0490.01%
2024/05/21418.7600.0018.85417,9480.02%
2024/05/20119.002119.0019.00-2017,795-0.11%
2024/05/171218.85118.8018.901117,6420.06%
2024/05/16118.8000.0018.80117,5960.01%
2024/05/15118.758118.6918.70-8017,380-0.46%
2024/05/142018.686.618.7018.7013.417,4010.08%
2024/05/130.218.7000.0018.800.217,4310.00%
2024/05/1000.0011.418.6518.80-11.417,250-0.07%
2024/05/09518.70218.5818.50317,1140.02%
2024/05/0800.00518.7018.70-517,073-0.03%
2024/05/07618.65618.6518.70017,0910.00%
2024/05/06218.78418.6018.80-216,864-0.01%
2024/05/0300.001218.3318.35-1216,341-0.07%
2024/05/02518.1000.0018.05515,6140.03%
2024/04/305118.004.618.0517.9546.415,5030.30%
2024/04/29217.95217.8517.85015,2110.00%
2024/04/2600.005.417.7017.60-5.414,926-0.04%
2024/04/191317.340.117.5017.3512.915,9240.08%
2024/04/171017.6500.0017.551015,4650.06%
2024/04/16317.4500.0017.40315,3570.02%
2024/04/12117.953.317.9517.90-2.314,797-0.02%
2024/04/1000.005718.0518.10-5714,512-0.39%
2024/04/091018.1500.0018.101014,4900.07%
2024/04/0800.001418.1018.05-1414,371-0.10%
2024/03/29618.00217.9818.00414,2820.03%
2024/03/28317.9700.0017.95314,0970.02%
2024/03/266018.050.518.0018.0559.514,0450.42%
2024/03/25118.0000.0017.95114,0230.01%
2024/03/2100.0020.118.1018.05-20.114,184-0.14%
2024/03/201217.8900.0017.851214,3440.08%
2024/03/191017.95317.9017.90714,4610.05%
2024/03/1800.00518.1018.10-514,282-0.04%
2024/03/141218.081.518.0718.2010.513,6390.08%
2024/03/1300.00217.9317.95-213,230-0.02%
2024/03/1200.00117.8017.90-113,031-0.01%
2024/03/1100.001517.8717.80-1512,987-0.12%
2024/03/088417.80717.8117.857712,9600.59%
2024/03/073217.6500.0017.703212,7620.25%
2024/03/061617.66517.7517.701112,7260.09%
2024/03/051.117.3100.0017.301.112,9220.01%
日本首相之鄉 台新金與日本山口縣政府簽署MOUUDN聯合新聞網－10天前
台新金控今日與日本山口縣政府簽署合作備忘錄（MOU），由山口縣知事村岡嗣政與台新金控董事長吳東亮代表締結，這是首度有日本......詳全文
台新金攜日本山口縣政府簽署MOU 擴大合作深化多領域經貿交流Anue鉅亨－10天前
...詳全文
兩樣情！台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨－23天前
...詳全文
台新金 相關文章