• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    31,760張
  • 產業
    上市 金融類股

  • 1420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/202222.2522.522.752323.2523.523.75May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03522.8000.0023.05521,2200.02%
2025/02/26122.85122.8022.75021,2910.00%
2025/02/25122.6500.0022.65121,4310.00%
2025/02/241022.8000.0022.851021,7280.05%
2025/02/2100.00122.9323.00-121,8310.00%
2025/02/19122.8500.0022.85122,3800.00%
2025/02/1800.00322.9523.05-322,659-0.01%
2025/02/1700.00222.8322.90-222,770-0.01%
2025/02/1411.322.5000.0022.4511.322,7760.05%
2025/02/13722.50222.6022.60522,9480.02%
2025/02/12322.4700.0022.40322,9000.01%
2025/02/11022.601022.6022.50-1022,770-0.04%
2025/02/10922.49322.6822.70622,6000.03%
2025/02/0710.822.48322.7522.457.822,3170.03%
2025/02/06322.50222.6822.70122,3970.00%
2025/02/05222.5000.0022.50222,5130.01%
2025/02/04422.53222.7522.40222,8360.01%
2025/01/22122.85122.8522.70022,7700.00%
2025/01/20322.6800.0022.65322,7040.01%
2025/01/1500.00122.9522.80-122,7280.00%
2025/01/1400.00122.8522.70-122,8340.00%
2025/01/13122.7500.0022.65123,0080.00%
2025/01/10222.7000.0022.65222,8470.01%
2025/01/073123.0000.0023.003122,7970.14%
2025/01/0600.00123.2023.05-122,8930.00%
2025/01/0300.00123.0022.80-122,9570.00%
2025/01/02722.8000.0022.80723,1370.03%
2024/12/31722.9400.0022.90723,2030.03%
2024/12/30523.36423.6523.15123,3020.00%
2024/12/273223.5000.0023.603222,9750.14%
2024/12/2600.00323.7023.70-323,261-0.01%
2024/12/25623.43123.5023.50523,1100.02%
2024/12/240.923.4500.0023.650.923,0170.00%
2024/12/23123.1500.0023.40123,0440.00%
2024/12/20422.94123.0023.00322,9750.01%
2024/12/19123.00123.1523.15022,4510.00%
2024/12/17323.05123.2023.20222,4160.01%
2024/12/134.723.6000.0023.604.721,7730.02%
2024/12/12723.7100.0023.75721,7340.03%
2024/12/10223.80123.9023.80121,5690.00%
2024/12/09423.990.524.0524.103.621,3220.02%
2024/12/0500.00524.3524.30-521,038-0.02%
2024/12/04524.15224.3524.25321,0250.01%
2024/12/03524.05724.2224.40-221,098-0.01%
2024/12/0200.006.723.7524.00-6.720,802-0.03%
2024/11/2800.00923.4423.55-920,352-0.04%
2024/11/2700.00823.4123.10-820,386-0.04%
2024/11/26123.0500.0023.00120,2200.00%
2024/11/25222.881723.2523.55-1519,996-0.08%
2024/11/221222.795.122.7722.706.919,4940.04%
2024/11/217.722.6800.0022.707.719,4220.04%
2024/11/19623.0000.0023.15619,7300.03%
2024/11/18223.381023.7523.35-819,552-0.04%
2024/11/1500.001423.5923.75-1419,372-0.07%
2024/11/14622.69122.9022.70519,1050.03%
2024/11/136.722.76122.9022.855.718,8550.03%
2024/11/0700.00222.9022.75-218,910-0.01%
2024/11/06622.74122.8022.70519,0030.03%
2024/11/052.822.7100.0022.952.819,1420.01%
2024/11/04222.95122.9022.95119,3080.01%
2024/10/30322.92223.1323.00119,6340.01%
2024/10/29222.9500.0023.05219,5360.01%
2024/10/28123.25223.3523.15-119,589-0.01%
2024/10/25223.28123.4523.35119,9180.01%
2024/10/23523.6000.0023.35520,4700.02%
2024/10/22223.5300.0023.65220,6460.01%
2024/10/21823.6400.0023.65820,7610.04%
2024/10/1800.001923.9024.00-1920,867-0.09%
2024/10/1743.823.55323.5523.5540.820,8600.20%
2024/10/16223.65123.7523.60120,9690.00%
2024/10/151723.87623.8223.851120,8370.05%
2024/10/14523.65223.7523.85320,7990.01%
2024/10/11623.49123.5023.45520,9320.02%
2024/10/09223.6500.0023.60220,8020.01%
2024/10/08323.98124.1023.95220,6840.01%
2024/10/0700.00724.0424.30-720,456-0.03%
2024/10/041.223.8100.0023.651.220,3330.01%
2024/10/01524.030.124.1023.95520,0400.02%
2024/09/3000.00924.3824.25-920,051-0.04%
2024/09/271124.0700.0024.001119,8760.06%
2024/09/2600.001224.2024.25-1219,893-0.06%
2024/09/251024.0200.0024.001019,7480.05%
2024/09/24724.03224.1324.20519,4320.03%
2024/09/231024.3000.0024.401019,3080.05%
2024/09/2000.00924.0424.25-919,322-0.05%
2024/09/19123.60223.8023.85-119,153-0.01%
2024/09/1800.00223.6023.65-219,329-0.01%
2024/09/16323.35123.5523.45219,7400.01%
2024/09/13923.64223.4523.35719,8740.04%
2024/09/12123.70223.7523.70-119,978-0.01%
2024/09/1000.00023.6523.60020,1550.00%
2024/09/06223.2500.0023.50220,3210.01%
2024/09/0500.00123.6023.35-120,4530.00%
2024/09/04623.21223.0023.00420,5900.02%
2024/09/0300.00123.9023.70-120,4160.00%
2024/09/02423.9000.0023.85420,5610.02%
2024/08/3000.00524.0024.00-520,731-0.02%
2024/08/291423.7900.0023.751420,8440.07%
2024/08/281024.0800.0024.051020,9350.05%
2024/08/271524.4300.0024.401521,6310.07%
2024/08/262724.454.924.4224.4022.121,9690.10%
2024/08/230.524.67324.9024.50-2.522,199-0.01%
2024/08/223024.621324.7824.551722,2010.08%
2024/08/2119.226.82527.1026.7014.221,8860.06%
2024/08/20726.74526.8527.00221,9460.01%
2024/08/191526.8800.0026.601522,4250.07%
2024/08/16226.80526.9026.95-322,898-0.01%
2024/08/15626.8700.0026.50623,4280.03%
2024/08/14927.02527.1526.95424,4310.02%
2024/08/13126.60626.6526.75-524,993-0.02%
2024/08/12526.453026.5926.65-2524,936-0.10%
2024/08/0900.00126.4026.15-125,0650.00%
2024/08/08425.5000.0025.35424,8320.02%
2024/08/065525.14424.9425.105124,7920.21%
2024/08/05324.53425.2024.60-124,6390.00%
2024/08/02226.0500.0026.40223,9730.01%
2024/08/0100.00226.6026.70-223,874-0.01%
2024/07/3100.00126.5526.60-124,0040.00%
2024/07/3000.00126.3026.25-123,8200.00%
2024/07/29126.1500.0026.15123,6090.00%
2024/07/261925.9300.0026.051923,5050.08%
2024/07/23126.2000.0026.65123,4780.00%
2024/07/1800.00226.8026.90-223,186-0.01%
2024/07/1100.0032.126.5526.55-32.123,515-0.14%
2024/07/102026.405026.4026.40-3023,760-0.13%
2024/07/0900.00626.6926.60-623,878-0.03%
2024/07/0800.00126.4526.70-124,0530.00%
2024/07/05126.400.826.4026.400.224,1190.00%
2024/07/0400.00326.6026.60-324,479-0.01%
2024/07/031026.2300.0026.401024,5520.04%
2024/07/0100.001025.6725.75-1024,716-0.04%
2024/06/2800.00725.5725.40-724,706-0.03%
2024/06/2700.003025.1725.25-3024,689-0.12%
2024/06/2500.00225.6525.90-224,446-0.01%
2024/06/24225.40425.3025.40-224,259-0.01%
2024/06/21425.35625.0525.50-224,620-0.01%
2024/06/1800.001324.6324.70-1324,284-0.05%
2024/06/1400.0013.323.9524.10-13.324,254-0.05%
2024/06/13124.05524.0524.00-424,355-0.02%
2024/06/1100.00523.7223.60-524,731-0.02%
2024/06/071023.40123.4023.50924,6570.04%
2024/06/0300.00123.1523.25-124,3000.00%
2024/05/30122.7500.0022.75123,1830.00%
2024/05/29622.843023.0522.75-2422,799-0.11%
2024/05/28123.25323.4023.35-222,339-0.01%
2024/05/27322.85123.3023.50222,3570.01%
2024/05/2400.00323.0023.05-321,962-0.01%
2024/05/23522.6300.0022.75521,6790.02%
2024/05/22622.950.123.1022.705.921,0240.03%
2024/05/211123.1100.0023.001120,4690.05%
2024/05/17122.6500.0023.15118,7950.01%
2024/05/15622.700.222.7822.555.818,1090.03%
2024/05/0700.00122.6022.75-117,616-0.01%
2024/05/0600.00622.6622.75-617,443-0.03%
2024/05/03122.1500.0022.05117,1590.01%
2024/05/0200.006.222.1622.15-6.217,079-0.04%
2024/04/3000.003.122.0021.95-3.116,847-0.02%
2024/04/2900.005921.9921.95-5916,702-0.35%
2024/04/26121.45121.6021.30016,3610.00%
2024/04/252621.3100.0021.352616,4210.16%
2024/04/24621.60121.5521.45516,3810.03%
2024/04/2300.00522.0521.80-516,347-0.03%
2024/04/2200.00121.5521.70-116,549-0.01%
2024/04/1900.000.121.3021.20-0.116,4060.00%
2024/04/185.221.791021.6521.65-4.816,078-0.03%
2024/04/1600.001021.6521.25-1015,832-0.06%
2024/04/1500.00122.0021.80-115,644-0.01%
2024/04/1200.00122.0021.85-115,630-0.01%
2024/04/1100.00221.9521.95-215,508-0.01%
2024/04/1000.00222.1021.70-215,388-0.01%
2024/04/091021.50121.6021.50915,3170.06%
2024/04/08121.50421.5121.35-315,433-0.02%
2024/04/031421.08121.2521.001315,2820.09%
2024/04/0200.00521.4521.35-515,241-0.03%
2024/04/01321.43121.7021.50215,3100.01%
2024/03/2900.00821.5121.65-815,260-0.05%
2024/03/283221.5500.0021.503215,1230.21%
2024/03/27121.45521.5521.50-415,300-0.03%
2024/03/261.321.617421.5421.65-72.715,607-0.47%
2024/03/2500.00021.1521.15015,5280.00%
2024/03/221121.19121.2521.151015,9410.06%
2024/03/195120.7513.620.7020.8037.416,5850.23%
2024/03/15221.102.821.1621.35-0.816,6670.00%
2024/03/1400.00421.0021.05-416,361-0.02%
2024/03/132020.605.120.3520.7014.916,1420.09%
2024/03/11120.3000.0020.25116,1550.01%
2024/03/0800.0012.820.0820.30-12.816,127-0.08%
2024/03/071020.0000.0020.101016,0870.06%
〈永豐併京城〉股臨會雙雙通過合併案 永豐金股價急拉翻紅慶賀Anue鉅亨－1天前
...詳全文
永豐金證券：豐存股四成投資人 選擇「股利再投入」UDN聯合新聞網－18天前
股利再投資策略受喜愛，永豐金證券「豐存股」推出台美雙市場「股利再投入」功能，半年來快速吸引台股存股族近40%的客戶運用，......詳全文
豐存股四成投資人選擇「股利再投入」 一鍵服務 存股族創造利滾利UDN聯合新聞網－18天前
股利再投資策略受喜愛，永豐金證券「豐存股」推出台美雙市場「股利再投入」功能，半年來快速吸引台股存股族近40%的客戶運用，......詳全文
永豐金 相關文章