台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    263.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.75%
  • 成交量
    1,895
  • 產業
    上市 貿易百貨類股
  • 930人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一超 (2912)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271263.5000.00262.5011,5340.07%
2025/02/260.2266.4000.00265.500.21,5450.01%
2025/02/1900.000.1267.00266.00-0.11,487-0.01%
2025/02/110.1260.0000.00259.500.11,4770.01%
2025/02/041256.0200.00256.0011,5180.07%
2025/01/220.1261.0000.00260.000.11,4280.01%
2025/01/200.2260.0000.00259.500.21,3870.01%
2025/01/150259.0000.00258.5001,3970.00%
2025/01/143260.0000.00258.0031,3930.22%
2025/01/100259.0000.00259.5001,3730.00%
2025/01/094260.0100.00260.0041,3600.30%
2025/01/081262.0000.00260.5011,3670.07%
2025/01/070264.0000.00262.0001,3370.00%
2024/12/271266.001266.50265.5001,3530.00%
2024/12/171.2265.2500.00264.501.21,3200.09%
2024/12/130268.0000.00268.0001,2760.00%
2024/12/120.1269.5000.00268.000.11,2770.01%
2024/12/110270.5000.00269.5001,3220.00%
2024/12/090.1271.5000.00270.000.11,3480.00%
2024/12/0300.001275.00274.50-11,393-0.07%
2024/11/140269.5000.00268.0001,4520.00%
2024/11/131269.5500.00269.0011,4470.07%
2024/11/121.1270.1400.00270.001.11,4530.08%
2024/11/111271.5000.00272.0011,4570.07%
2024/11/070.1275.0000.00273.500.11,4990.00%
2024/11/010.4281.6600.00276.000.41,5660.02%
2024/10/231290.991291.00289.5001,6210.00%
2024/10/211294.501295.50295.5001,6270.00%
2024/10/1800.001297.00297.00-11,653-0.06%
2024/10/161292.001293.00293.5001,6950.00%
2024/10/112294.252295.25294.0001,7130.00%
2024/10/0800.001293.50296.50-11,717-0.06%
2024/10/073291.502291.25291.0011,7080.06%
2024/09/2500.001304.00303.00-11,665-0.06%
2024/09/2400.002301.50303.00-21,652-0.12%
2024/09/2300.002298.00298.00-21,636-0.12%
2024/09/1900.001294.00295.50-11,617-0.06%
2024/09/1200.004293.00293.00-41,609-0.25%
2024/08/2700.001291.50291.50-11,478-0.07%
2024/08/2600.001283.50286.00-11,457-0.07%
2024/08/0500.000.3269.50272.50-0.31,278-0.02%
2024/08/010.1270.0000.00273.000.11,2460.01%
2024/07/3000.001277.00276.50-11,196-0.08%
2024/07/0500.001279.00279.00-11,083-0.09%
2024/06/2000.000.1275.00278.00-0.11,0080.00%
2024/06/180.2271.5000.00273.500.29900.02%
2024/06/170271.5000.00271.5009840.00%
2024/05/300.2269.0000.00267.000.29780.02%
2024/05/290.1268.5000.00268.000.19650.01%
2024/05/280.2270.5000.00270.000.29520.02%
2024/05/270.1271.5000.00270.500.19660.01%
2024/05/030.3275.000.1275.50274.500.29470.02%
2024/04/2900.001278.50276.50-1924-0.11%
2024/04/2200.001276.50277.50-1909-0.11%
2024/04/1000.000.4275.13276.00-0.4791-0.05%
2024/04/0900.000.1272.00273.00-0.1785-0.01%
2024/04/0300.001271.50269.50-1777-0.13%
2024/03/201266.0000.00266.0018860.11%
2024/03/0500.001270.00268.50-1853-0.12%
統一超 相關文章