台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    520
  • 產業
    上市 電子零組件類股
  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健和興 (3003)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27372.3700.0071.2031,7080.18%
2025/02/25173.1000.0072.8011,7500.06%
2025/02/24173.1000.0073.3011,7390.06%
2025/02/21173.3000.0074.1011,7230.06%
2025/02/20371.23171.7071.4021,6210.12%
2025/02/19270.40170.2070.2011,6080.06%
2025/02/11368.9000.0068.9032,0990.14%
2025/02/07672.2700.0072.3062,0740.29%
2025/01/22572.7800.0072.9052,0720.24%
2025/01/1400.000.173.6074.30-0.12,1040.00%
2025/01/1300.000.373.5073.90-0.32,106-0.01%
2025/01/10175.3000.0075.3012,1020.05%
2025/01/060.377.2200.0077.500.32,1160.01%
2025/01/02277.5000.0077.4022,1050.09%
2024/12/2700.00477.9077.90-42,130-0.19%
2024/12/2600.00180.1078.70-12,137-0.05%
2024/12/20475.6000.0075.2042,1550.19%
2024/12/09476.2000.0076.1042,5970.15%
2024/12/05581.56681.8880.80-12,676-0.04%
2024/12/04880.601083.5082.70-22,550-0.08%
2024/12/0300.00179.8079.60-12,475-0.04%
2024/11/28274.5000.0075.5022,5250.08%
2024/11/2700.00176.2076.20-12,563-0.04%
2024/11/1800.00374.1774.10-32,477-0.12%
2024/11/15175.8000.0075.5012,4860.04%
2024/11/14180.5000.0078.0012,4720.04%
2024/11/131182.93281.8582.0092,4050.37%
2024/11/08177.8000.0074.4012,1460.05%
2024/11/04176.2000.0075.5012,1570.05%
2024/10/28176.6000.0076.3012,1630.05%
2024/10/24177.6000.0077.5012,1520.05%
2024/10/17480.8000.0080.2042,0970.19%
2024/10/08183.70182.7083.9002,0710.00%
2024/09/27192.2000.0090.0012,0130.05%
2024/09/25197.7000.0095.0011,9260.05%
2024/09/2300.00198.5096.10-11,862-0.05%
2024/09/0600.00197.5096.40-11,242-0.08%
2024/08/2600.00185.9085.80-1784-0.13%
2024/08/1200.00382.4382.50-3661-0.45%
2024/07/1500.00279.4079.50-2824-0.24%
2024/06/20277.2000.0076.9028380.24%
2024/06/12178.8000.0078.0018220.12%
2024/06/0500.00181.2080.50-1798-0.13%
2024/06/0300.00180.9080.70-1802-0.12%
2024/05/2900.00181.2081.20-1789-0.13%
2024/05/2800.00183.0082.10-1781-0.13%
2024/05/2400.00178.8080.70-1742-0.13%
2024/05/2300.00179.1079.10-1728-0.14%
2024/05/0700.00277.3078.00-2615-0.32%
2024/05/0300.00176.0076.00-1565-0.18%
2024/04/2900.00176.1075.90-1513-0.19%
2024/04/2500.00171.8071.80-1431-0.23%
2024/04/12168.7000.0068.9013000.33%
2024/04/11168.5000.0068.5012940.34%
2024/04/0800.00167.8067.70-1290-0.34%
2024/03/1500.00168.5068.20-1294-0.34%
健和興自結去年純益年增逾1成 EPS 3.88元Anue鉅亨-2025/01/15
健和興11月自結稅前盈餘年增3倍 累計已賺逾半股本Anue鉅亨-2024/12/13
健和興 相關文章