台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    123.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,066
  • 產業
    上市 電腦週邊類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/032124.5000.00123.5022,8420.07%
2025/02/2500.002126.00125.50-22,820-0.07%
2025/02/1900.007126.29126.00-72,889-0.24%
2025/02/0600.000.2121.50121.00-0.22,789-0.01%
2025/01/2200.000.3121.00119.50-0.32,689-0.01%
2025/01/1600.001119.00119.00-12,537-0.04%
2025/01/151115.001116.00113.5002,3750.00%
2025/01/0900.001111.00111.50-12,245-0.04%
2025/01/0800.001107.50108.50-12,171-0.05%
2024/12/1700.000.1104.50104.00-0.12,5510.00%
2024/12/121109.0000.00108.5012,5370.04%
2024/12/112109.001109.00108.5012,5360.04%
2024/11/271105.0000.00104.0012,4930.04%
2024/11/256106.001105.50106.0052,4620.20%
2024/11/181108.0000.00105.5012,3870.04%
2024/11/1100.001117.50117.50-12,401-0.04%
2024/11/0800.001115.50114.50-12,352-0.04%
2024/11/0700.001117.00117.50-12,347-0.04%
2024/11/060.1117.001117.50117.50-0.92,326-0.04%
2024/11/0500.003113.50114.00-32,279-0.13%
2024/11/041113.0000.00112.5012,3400.04%
2024/10/2800.001113.50113.00-12,502-0.04%
2024/10/2500.0023112.89113.00-232,567-0.90%
2024/10/2400.001111.50112.50-12,607-0.04%
2024/10/2100.001.1111.95112.00-1.12,788-0.04%
2024/10/1800.002.2110.45110.00-2.22,822-0.08%
2024/10/151112.5000.00113.0012,8770.03%
2024/10/0700.000.2113.00114.00-0.23,083-0.01%
2024/10/0100.002111.00112.00-23,290-0.06%
2024/09/2700.001112.50112.00-13,991-0.03%
2024/09/261.2113.922115.00112.00-0.84,506-0.02%
2024/09/1000.001108.50106.50-15,531-0.02%
2024/08/300.1113.5000.00113.000.16,3110.00%
2024/08/2900.000.1112.00113.50-0.16,4640.00%
2024/08/282113.0000.00112.5026,6030.03%
2024/08/260.1113.5000.00111.000.16,8770.00%
2024/08/232112.5000.00113.0027,0190.03%
2024/08/163110.501.2110.00110.001.87,8640.02%
2024/08/153110.5000.00111.5038,3900.04%
2024/08/1400.001107.50107.50-18,635-0.01%
2024/08/0900.001102.00102.00-18,798-0.01%
2024/08/07196.101101.00101.0009,0170.00%
2024/08/05195.50296.1096.50-19,020-0.01%
2024/07/3100.001102.00102.50-19,062-0.01%
2024/07/291105.001102.50102.5009,0600.00%
2024/07/2600.003106.00105.50-39,087-0.03%
2024/07/2300.001106.50108.00-19,095-0.01%
2024/07/2200.001106.00108.50-19,068-0.01%
2024/07/181109.5000.00111.0019,0870.01%
2024/07/174112.2500.00111.0049,1240.04%
2024/07/1611112.5000.00113.00119,1870.12%
2024/07/1500.001111.00111.50-19,306-0.01%
2024/07/1100.002111.00111.00-29,485-0.02%
2024/07/1010111.5000.00111.00109,6520.10%
2024/07/091.1112.402111.00112.00-19,738-0.01%
2024/07/086.1115.0100.00114.006.19,7100.06%
2024/07/051.2117.6700.00117.001.29,7000.01%
2024/07/041120.503120.17121.00-29,712-0.02%
2024/07/038118.504122.50115.5049,5540.04%
2024/07/028.1121.0723121.22125.50-14.99,193-0.16%
2024/07/0100.001116.00115.00-18,751-0.01%
2024/06/2416118.6900.00118.00169,8430.16%
2024/06/2100.001120.00120.50-110,070-0.01%
2024/06/2000.001118.00118.00-110,208-0.01%
2024/06/171118.507116.79117.50-612,371-0.05%
2024/06/1400.002114.25114.00-212,934-0.02%
2024/06/130.1110.5000.00113.000.113,1400.00%
2024/06/1200.001110.00110.00-113,348-0.01%
2024/06/0700.001112.00112.50-114,322-0.01%
2024/06/061111.5000.00111.00114,4440.01%
2024/06/051113.5000.00113.50114,3600.01%
2024/06/042114.501116.00115.50114,5110.01%
2024/06/0300.001114.50115.00-114,877-0.01%
2024/05/301112.504112.50112.50-315,248-0.02%
2024/05/296113.9200.00114.00615,6420.04%
2024/05/282113.256114.00113.50-415,975-0.03%
2024/05/276114.502115.00113.50416,0960.02%
2024/05/244113.250.2113.00113.003.816,4460.02%
2024/05/231115.505115.00114.50-416,604-0.02%
2024/05/2216.2116.3512115.75116.504.216,6160.03%
2024/05/213114.833116.00116.50016,7330.00%
2024/05/201104.503106.00107.50-216,742-0.01%
2024/05/170.1105.5000.00104.000.116,6810.00%
2024/05/161.1106.9100.00105.501.116,6560.01%
2024/05/1500.003107.33106.50-316,649-0.02%
2024/05/143108.832107.75107.50116,6650.01%
2024/05/131106.503107.00106.50-216,533-0.01%
2024/05/090.1106.001105.50104.00-116,407-0.01%
2024/05/0800.002104.25104.50-216,431-0.01%
2024/05/071103.0000.00104.00116,4790.01%
2024/05/0610105.0000.00104.501016,4400.06%
2024/05/033107.505105.50105.50-216,619-0.01%
2024/05/023105.332107.50107.50116,7960.01%
2024/04/301105.502107.00105.00-116,892-0.01%
2024/04/290.1107.502107.25107.00-1.916,902-0.01%
2024/04/247107.792108.50107.50516,8560.03%
2024/04/231105.0000.00104.50116,7820.01%
2024/04/181109.501109.50108.50016,5660.00%
2024/04/174.1113.101111.50111.003.116,4990.02%
2024/04/162.1110.761111.50110.001.116,3990.01%
2024/04/152.4115.5000.00115.002.416,2390.01%
2024/04/122118.5000.00119.00216,1320.01%
2024/04/112121.5000.00119.50216,0590.01%
2024/04/107.6120.6200.00120.007.615,9770.05%
2024/04/091122.5000.00122.00115,9150.01%
2024/04/081123.501124.00124.00015,9370.00%
2024/04/022128.251129.00128.50115,9320.01%
2024/04/014.2129.951127.50128.503.215,9050.02%
2024/03/299129.399129.83127.50015,7720.00%
2024/03/289.3138.301136.00133.008.315,6170.05%
2024/03/271149.5011150.27149.50-1015,297-0.07%
2024/03/264.1147.951145.50146.003.115,0520.02%
2024/03/2513147.002146.25144.001114,9510.07%
2024/03/223149.1712145.04145.50-914,884-0.06%
2024/03/216.3153.1827153.57150.00-20.814,746-0.14%
2024/03/2042150.8618151.22155.502414,3120.17%
2024/03/196135.174138.75141.50213,8800.01%
2024/03/183130.176131.25130.50-313,395-0.02%
2024/03/1517.1130.424132.75130.0013.113,2790.10%
2024/03/146131.7517132.74132.00-1113,051-0.08%
2024/03/134134.505131.30134.00-112,566-0.01%
2024/03/126126.834127.75128.00211,9990.02%
2024/03/1100.001121.00120.00-111,833-0.01%
2024/03/081124.5000.00120.00111,9060.01%
2024/03/0700.001132.50124.50-111,870-0.01%
2024/03/0600.004130.50128.50-411,531-0.03%
2024/03/0513122.312124.50125.501111,3480.10%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-27天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-27天前
神基 相關文章