星通 (3025)-致和-崇德券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.2
漲跌
▲0.7
漲幅
+1.04%
成交量
436張
產業
上市通信網路類股▲0.16%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	1	70.60	0	0.00	69.60	1	3,630	0.03%
2025/02/18	1	70.70	1	70.70	70.10	0	3,689	0.00%
2025/02/14	0	0.00	2	70.50	70.20	-2	3,807	-0.05%
2025/02/13	0	0.00	3	68.10	68.10	-3	3,894	-0.08%
2025/02/11	1	68.50	2	68.70	68.00	-1	4,035	-0.02%
2025/02/10	1	67.80	0	0.00	67.80	1	4,188	0.02%
2025/02/07	2	68.70	1	68.70	69.10	1	4,356	0.02%
2025/02/06	3	69.70	0	0.00	69.40	3	4,590	0.07%
2025/02/05	2	69.10	0	0.00	68.90	2	4,627	0.04%
2025/01/22	0	0.00	1	68.60	68.90	-1	4,765	-0.02%
2025/01/16	0	0.00	1	68.60	67.90	-1	4,947	-0.02%
2025/01/15	1	67.10	0	0.00	67.10	1	5,001	0.02%
2025/01/10	1	71.30	1	70.90	70.60	0	5,439	0.00%
2025/01/08	2	75.75	1	77.10	74.10	1	5,579	0.02%
2025/01/07	2	84.60	1	79.80	79.20	1	5,592	0.02%
2025/01/06	2	86.25	5	86.06	88.00	-3	5,622	-0.05%
2025/01/02	1	81.10	2	80.50	80.00	-1	7,009	-0.01%
2024/12/11	0	0.00	1	79.40	79.50	-1	8,156	-0.01%
2024/12/10	0	0.00	3	79.30	78.30	-3	8,148	-0.04%
2024/12/09	1	81.00	1.2	81.52	82.00	-0.2	8,358	0.00%
2024/12/06	3	80.30	2	79.60	78.60	1	8,232	0.01%
2024/12/05	2	81.45	4	80.88	81.10	-2	8,175	-0.02%
2024/12/04	5.2	80.52	2	81.60	80.90	3.2	8,073	0.04%
2024/12/03	1	80.70	2	79.05	78.50	-1	7,841	-0.01%
2024/12/02	0	0.00	4	77.53	79.20	-4	7,719	-0.05%
2024/11/29	3	75.20	0	0.00	74.90	3	7,580	0.04%
2024/11/28	1	74.50	0	0.00	75.20	1	7,549	0.01%
2024/11/27	1	74.80	2	74.65	73.80	-1	7,490	-0.01%
2024/11/26	1	74.10	2	74.10	74.20	-1	7,462	-0.01%
2024/11/25	1	76.30	0	0.00	75.00	1	7,454	0.01%
2024/11/22	4	75.90	0	0.00	73.80	4	7,423	0.05%
2024/11/21	0	0.00	1	76.10	74.10	-1	7,352	-0.01%
2024/11/18	1	74.00	0	0.00	73.30	1	7,217	0.01%
2024/11/14	1	79.50	0	0.00	76.80	1	7,177	0.01%
2024/11/11	1	78.70	1	79.60	80.20	0	6,937	0.00%
2024/11/08	2	79.20	2	77.75	78.00	0	6,880	0.00%
2024/11/07	3	78.97	3	80.13	79.20	0	6,813	0.00%
2024/11/06	2	80.95	2	81.25	81.50	0	6,692	0.00%
2024/11/05	3	79.60	8	79.91	80.60	-5	6,526	-0.08%
2024/10/28	2	71.20	0	0.00	71.50	2	6,102	0.03%
2024/10/25	1	75.70	1	73.60	73.30	0	6,084	0.00%
2024/10/24	1	75.40	0	0.00	75.00	1	6,037	0.02%
2024/10/23	2	79.80	1	80.20	79.30	1	5,972	0.02%
2024/10/22	1	79.90	0	0.00	79.50	1	5,930	0.02%
2024/10/21	2	80.20	1	81.90	80.60	1	5,874	0.02%
2024/10/18	0	0.00	2	81.35	79.40	-2	5,745	-0.03%
2024/10/17	0	0.00	1	78.60	78.00	-1	5,452	-0.02%
2024/10/16	4	78.13	1	78.40	78.60	3	5,373	0.06%
2024/10/15	2	78.70	1	77.50	77.20	1	5,284	0.02%
2024/10/14	1	79.50	2	79.10	79.00	-1	5,115	-0.02%
2024/10/11	1	80.50	2	83.95	80.80	-1	4,918	-0.02%
2024/10/09	6	85.18	4	85.93	82.60	2	4,587	0.04%
2024/10/08	5	80.48	5	81.30	83.70	0	3,500	0.00%
2024/10/07	2	79.35	5	79.84	76.10	-3	2,797	-0.11%
2024/10/04	0	0.00	11	77.25	78.20	-11	2,056	-0.53%
2024/10/01	1	66.00	2	70.50	71.10	-1	1,531	-0.07%
2024/09/27	1	64.80	1	66.70	65.30	0	1,491	0.00%
2024/09/26	1	64.50	2	64.50	64.60	-1	1,487	-0.07%
2024/09/25	1	64.10	1	64.20	64.20	0	1,540	0.00%
2024/09/23	1	64.10	0	0.00	64.00	1	1,601	0.06%
2024/09/18	0	0.00	1	64.70	63.30	-1	2,460	-0.04%
2024/09/16	1	64.80	0	0.00	64.50	1	2,657	0.04%
2024/09/12	1	64.30	1	65.50	65.80	0	2,681	0.00%
2024/09/10	3	66.93	3	64.27	64.60	0	2,650	0.00%
2024/09/09	0	0.00	1	64.80	65.40	-1	2,351	-0.04%
2024/08/28	1	64.30	0	0.00	62.90	1	2,493	0.04%
2024/08/27	1	62.80	1	62.80	63.00	0	2,506	0.00%
2024/08/26	0	0.00	1	66.20	66.90	-1	2,554	-0.04%
2024/08/23	1	65.20	1	65.80	65.60	0	2,592	0.00%
2024/08/22	0	0.00	1	66.50	66.00	-1	2,615	-0.04%
2024/08/21	3	66.80	1	67.50	66.80	2	2,705	0.07%
2024/08/20	0	0.00	1	68.00	67.70	-1	2,722	-0.04%
2024/08/19	1	65.10	4	65.95	67.70	-3	2,711	-0.11%
2024/08/16	1	64.50	0	0.00	64.80	1	2,703	0.04%
2024/08/15	0	0.00	3	63.90	63.90	-3	2,698	-0.11%
2024/08/14	2	64.40	1	64.10	64.10	1	2,699	0.04%
2024/08/13	1	63.80	0	0.00	64.20	1	2,701	0.04%
2024/08/12	0	0.00	1	63.90	64.20	-1	2,708	-0.04%
2024/08/09	5	62.02	1	62.20	61.90	4	2,704	0.15%
2024/08/08	1	60.70	4	59.90	60.70	-3	2,692	-0.11%
2024/08/07	0	0.00	1	55.40	57.00	-1	2,659	-0.04%
2024/08/06	2	51.60	2	52.45	51.90	0	2,657	0.00%
2024/08/05	1	55.60	0	0.00	55.50	1	2,642	0.04%
2024/08/02	2	62.30	0	0.00	61.60	2	2,643	0.08%
2024/07/31	1	62.80	3	63.50	63.00	-2	2,730	-0.07%
2024/07/30	1	62.30	0	0.00	63.40	1	2,816	0.04%
2024/07/29	1	65.70	1	63.80	62.80	0	2,803	0.00%
2024/07/26	2	63.20	2	63.95	65.30	0	2,802	0.00%
2024/07/22	0	0.00	1	66.10	65.90	-1	2,822	-0.04%
2024/07/19	1	67.70	0	0.00	67.70	1	2,825	0.04%
2024/07/18	2	69.20	0	0.00	69.30	2	2,819	0.07%
2024/07/17	1	70.80	2	71.30	70.90	-1	2,811	-0.04%
2024/07/16	3	70.83	1	71.10	70.60	2	2,822	0.07%
2024/07/15	1	70.60	0	0.00	70.70	1	2,850	0.04%
2024/07/11	1	71.40	0	0.00	71.40	1	2,927	0.03%
2024/07/10	1	71.80	3	72.43	72.30	-2	2,937	-0.07%
2024/07/08	4	71.73	3	72.60	71.40	1	2,928	0.03%
2024/07/05	2	73.55	1	75.30	74.00	1	2,904	0.03%
2024/07/04	2	74.45	1	75.50	73.40	1	2,948	0.03%
2024/07/03	1	74.10	3	75.03	74.50	-2	2,982	-0.07%
2024/07/02	1	73.40	0	0.00	73.40	1	3,004	0.03%
2024/07/01	4	75.05	4	75.50	75.30	0	3,001	0.00%
2024/06/28	3	73.23	2	73.40	73.50	1	2,977	0.03%
2024/06/27	4	73.43	4	73.80	72.70	0	2,977	0.00%
2024/06/26	3	74.03	5	74.92	74.00	-2	3,066	-0.07%
2024/06/25	7	72.81	0	0.00	72.40	7	3,014	0.23%
2024/06/24	2	82.95	0	0.00	77.80	2	2,913	0.07%
2024/06/21	1	73.30	12	73.23	76.70	-11	2,343	-0.47%
2024/06/20	1	69.20	0	0.00	69.80	1	2,163	0.05%
2024/06/19	0	0.00	1	70.30	69.60	-1	2,175	-0.05%
2024/06/18	1	71.70	1	71.00	70.30	0	2,154	0.00%
2024/06/14	0	0.00	1	68.10	67.20	-1	2,181	-0.05%
2024/06/12	1	68.40	0	0.00	68.40	1	2,311	0.04%
2024/06/07	1	67.80	1	70.10	70.00	0	2,404	0.00%
2024/06/03	0	0.00	1	70.20	71.00	-1	2,526	-0.04%
2024/05/31	1	68.60	0	0.00	68.30	1	2,523	0.04%
2024/05/30	1	69.50	0	0.00	69.00	1	2,585	0.04%
2024/05/29	1	71.30	0	0.00	71.00	1	2,636	0.04%
2024/05/28	0	0.00	2	69.40	69.50	-2	2,659	-0.08%
2024/05/27	0	0.00	8	71.08	70.30	-8	2,729	-0.29%
2024/05/24	1	67.00	1	68.50	67.20	0	2,769	0.00%
2024/05/23	1	66.30	1	67.80	66.10	0	2,986	0.00%
2024/05/22	1	67.10	1	67.10	67.10	0	3,573	0.00%
2024/05/21	1	66.10	2	65.95	67.00	-1	4,230	-0.02%
2024/05/16	2	67.30	0	0.00	66.10	2	4,925	0.04%
2024/05/15	2	66.50	0	0.00	66.90	2	5,063	0.04%
2024/05/06	2	68.85	0	0.00	68.70	2	5,345	0.04%
2024/05/03	0	0.00	2	70.70	70.50	-2	5,371	-0.04%
2024/05/02	0	0.00	1	66.50	67.40	-1	5,462	-0.02%
2024/04/29	1	67.70	0	0.00	67.40	1	5,676	0.02%
2024/04/25	0	0.00	1	69.00	67.30	-1	6,103	-0.02%
2024/04/24	1	67.00	1	66.80	67.00	0	6,458	0.00%
2024/04/23	1	65.70	0	0.00	65.70	1	6,813	0.01%
2024/04/18	5	70.82	4	71.40	70.70	1	8,157	0.01%
2024/04/17	4	68.33	5	68.20	69.20	-1	8,518	-0.01%
2024/04/16	1	66.30	0	0.00	65.60	1	8,738	0.01%
2024/04/15	3	68.10	5	69.58	68.10	-2	9,466	-0.02%
2024/04/11	1	68.60	10	69.12	68.50	-9	9,596	-0.09%
2024/04/10	17	71.85	1	71.60	70.40	16	9,570	0.17%
2024/04/09	1	68.80	1	71.00	69.00	0	9,482	0.00%
2024/04/08	3	72.73	3	73.20	72.10	0	9,406	0.00%
2024/04/01	1	71.10	0	0.00	71.30	1	9,299	0.01%
2024/03/25	0	0.00	1	69.10	69.30	-1	9,019	-0.01%
2024/03/21	1	68.30	0	0.00	67.00	1	8,999	0.01%
2024/03/20	1	68.00	0	0.00	68.00	1	9,012	0.01%
2024/03/18	1	67.50	0	0.00	69.90	1	9,252	0.01%
2024/03/13	0	0.00	3	67.00	67.50	-3	9,280	-0.03%
2024/03/12	1	68.20	0	0.00	68.20	1	9,223	0.01%
2024/03/11	1	66.50	1	65.60	65.60	0	9,245	0.00%
2024/03/06	2	73.00	10	72.10	72.80	-8	9,246	-0.09%
2024/03/05	0	0.00	4	72.40	72.80	-4	9,421	-0.04%