台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.7
  • 漲幅
    +1.04%
  • 成交量
    436
  • 產業
    上市 通信網路類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20170.6000.0069.6013,6300.03%
2025/02/18170.70170.7070.1003,6890.00%
2025/02/1400.00270.5070.20-23,807-0.05%
2025/02/1300.00368.1068.10-33,894-0.08%
2025/02/11168.50268.7068.00-14,035-0.02%
2025/02/10167.8000.0067.8014,1880.02%
2025/02/07268.70168.7069.1014,3560.02%
2025/02/06369.7000.0069.4034,5900.07%
2025/02/05269.1000.0068.9024,6270.04%
2025/01/2200.00168.6068.90-14,765-0.02%
2025/01/1600.00168.6067.90-14,947-0.02%
2025/01/15167.1000.0067.1015,0010.02%
2025/01/10171.30170.9070.6005,4390.00%
2025/01/08275.75177.1074.1015,5790.02%
2025/01/07284.60179.8079.2015,5920.02%
2025/01/06286.25586.0688.00-35,622-0.05%
2025/01/02181.10280.5080.00-17,009-0.01%
2024/12/1100.00179.4079.50-18,156-0.01%
2024/12/1000.00379.3078.30-38,148-0.04%
2024/12/09181.001.281.5282.00-0.28,3580.00%
2024/12/06380.30279.6078.6018,2320.01%
2024/12/05281.45480.8881.10-28,175-0.02%
2024/12/045.280.52281.6080.903.28,0730.04%
2024/12/03180.70279.0578.50-17,841-0.01%
2024/12/0200.00477.5379.20-47,719-0.05%
2024/11/29375.2000.0074.9037,5800.04%
2024/11/28174.5000.0075.2017,5490.01%
2024/11/27174.80274.6573.80-17,490-0.01%
2024/11/26174.10274.1074.20-17,462-0.01%
2024/11/25176.3000.0075.0017,4540.01%
2024/11/22475.9000.0073.8047,4230.05%
2024/11/2100.00176.1074.10-17,352-0.01%
2024/11/18174.0000.0073.3017,2170.01%
2024/11/14179.5000.0076.8017,1770.01%
2024/11/11178.70179.6080.2006,9370.00%
2024/11/08279.20277.7578.0006,8800.00%
2024/11/07378.97380.1379.2006,8130.00%
2024/11/06280.95281.2581.5006,6920.00%
2024/11/05379.60879.9180.60-56,526-0.08%
2024/10/28271.2000.0071.5026,1020.03%
2024/10/25175.70173.6073.3006,0840.00%
2024/10/24175.4000.0075.0016,0370.02%
2024/10/23279.80180.2079.3015,9720.02%
2024/10/22179.9000.0079.5015,9300.02%
2024/10/21280.20181.9080.6015,8740.02%
2024/10/1800.00281.3579.40-25,745-0.03%
2024/10/1700.00178.6078.00-15,452-0.02%
2024/10/16478.13178.4078.6035,3730.06%
2024/10/15278.70177.5077.2015,2840.02%
2024/10/14179.50279.1079.00-15,115-0.02%
2024/10/11180.50283.9580.80-14,918-0.02%
2024/10/09685.18485.9382.6024,5870.04%
2024/10/08580.48581.3083.7003,5000.00%
2024/10/07279.35579.8476.10-32,797-0.11%
2024/10/0400.001177.2578.20-112,056-0.53%
2024/10/01166.00270.5071.10-11,531-0.07%
2024/09/27164.80166.7065.3001,4910.00%
2024/09/26164.50264.5064.60-11,487-0.07%
2024/09/25164.10164.2064.2001,5400.00%
2024/09/23164.1000.0064.0011,6010.06%
2024/09/1800.00164.7063.30-12,460-0.04%
2024/09/16164.8000.0064.5012,6570.04%
2024/09/12164.30165.5065.8002,6810.00%
2024/09/10366.93364.2764.6002,6500.00%
2024/09/0900.00164.8065.40-12,351-0.04%
2024/08/28164.3000.0062.9012,4930.04%
2024/08/27162.80162.8063.0002,5060.00%
2024/08/2600.00166.2066.90-12,554-0.04%
2024/08/23165.20165.8065.6002,5920.00%
2024/08/2200.00166.5066.00-12,615-0.04%
2024/08/21366.80167.5066.8022,7050.07%
2024/08/2000.00168.0067.70-12,722-0.04%
2024/08/19165.10465.9567.70-32,711-0.11%
2024/08/16164.5000.0064.8012,7030.04%
2024/08/1500.00363.9063.90-32,698-0.11%
2024/08/14264.40164.1064.1012,6990.04%
2024/08/13163.8000.0064.2012,7010.04%
2024/08/1200.00163.9064.20-12,708-0.04%
2024/08/09562.02162.2061.9042,7040.15%
2024/08/08160.70459.9060.70-32,692-0.11%
2024/08/0700.00155.4057.00-12,659-0.04%
2024/08/06251.60252.4551.9002,6570.00%
2024/08/05155.6000.0055.5012,6420.04%
2024/08/02262.3000.0061.6022,6430.08%
2024/07/31162.80363.5063.00-22,730-0.07%
2024/07/30162.3000.0063.4012,8160.04%
2024/07/29165.70163.8062.8002,8030.00%
2024/07/26263.20263.9565.3002,8020.00%
2024/07/2200.00166.1065.90-12,822-0.04%
2024/07/19167.7000.0067.7012,8250.04%
2024/07/18269.2000.0069.3022,8190.07%
2024/07/17170.80271.3070.90-12,811-0.04%
2024/07/16370.83171.1070.6022,8220.07%
2024/07/15170.6000.0070.7012,8500.04%
2024/07/11171.4000.0071.4012,9270.03%
2024/07/10171.80372.4372.30-22,937-0.07%
2024/07/08471.73372.6071.4012,9280.03%
2024/07/05273.55175.3074.0012,9040.03%
2024/07/04274.45175.5073.4012,9480.03%
2024/07/03174.10375.0374.50-22,982-0.07%
2024/07/02173.4000.0073.4013,0040.03%
2024/07/01475.05475.5075.3003,0010.00%
2024/06/28373.23273.4073.5012,9770.03%
2024/06/27473.43473.8072.7002,9770.00%
2024/06/26374.03574.9274.00-23,066-0.07%
2024/06/25772.8100.0072.4073,0140.23%
2024/06/24282.9500.0077.8022,9130.07%
2024/06/21173.301273.2376.70-112,343-0.47%
2024/06/20169.2000.0069.8012,1630.05%
2024/06/1900.00170.3069.60-12,175-0.05%
2024/06/18171.70171.0070.3002,1540.00%
2024/06/1400.00168.1067.20-12,181-0.05%
2024/06/12168.4000.0068.4012,3110.04%
2024/06/07167.80170.1070.0002,4040.00%
2024/06/0300.00170.2071.00-12,526-0.04%
2024/05/31168.6000.0068.3012,5230.04%
2024/05/30169.5000.0069.0012,5850.04%
2024/05/29171.3000.0071.0012,6360.04%
2024/05/2800.00269.4069.50-22,659-0.08%
2024/05/2700.00871.0870.30-82,729-0.29%
2024/05/24167.00168.5067.2002,7690.00%
2024/05/23166.30167.8066.1002,9860.00%
2024/05/22167.10167.1067.1003,5730.00%
2024/05/21166.10265.9567.00-14,230-0.02%
2024/05/16267.3000.0066.1024,9250.04%
2024/05/15266.5000.0066.9025,0630.04%
2024/05/06268.8500.0068.7025,3450.04%
2024/05/0300.00270.7070.50-25,371-0.04%
2024/05/0200.00166.5067.40-15,462-0.02%
2024/04/29167.7000.0067.4015,6760.02%
2024/04/2500.00169.0067.30-16,103-0.02%
2024/04/24167.00166.8067.0006,4580.00%
2024/04/23165.7000.0065.7016,8130.01%
2024/04/18570.82471.4070.7018,1570.01%
2024/04/17468.33568.2069.20-18,518-0.01%
2024/04/16166.3000.0065.6018,7380.01%
2024/04/15368.10569.5868.10-29,466-0.02%
2024/04/11168.601069.1268.50-99,596-0.09%
2024/04/101771.85171.6070.40169,5700.17%
2024/04/09168.80171.0069.0009,4820.00%
2024/04/08372.73373.2072.1009,4060.00%
2024/04/01171.1000.0071.3019,2990.01%
2024/03/2500.00169.1069.30-19,019-0.01%
2024/03/21168.3000.0067.0018,9990.01%
2024/03/20168.0000.0068.0019,0120.01%
2024/03/18167.5000.0069.9019,2520.01%
2024/03/1300.00367.0067.50-39,280-0.03%
2024/03/12168.2000.0068.2019,2230.01%
2024/03/11166.50165.6065.6009,2450.00%
2024/03/06273.001072.1072.80-89,246-0.09%
2024/03/0500.00472.4072.80-49,421-0.04%
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨-18天前
星通 相關文章