台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    540
  • 漲跌
    ▼7
  • 漲幅
    -1.28%
  • 成交量
    3,280
  • 產業
    上市 半導體類股
  • 1939人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯詠 (3034)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/030545.0000.00547.0002,5330.00%
2025/02/171545.0000.00543.0012,8120.04%
2025/02/120543.0000.00546.0002,8120.00%
2025/02/0600.002547.50547.00-22,866-0.07%
2025/02/051537.0000.00539.0012,8520.04%
2025/02/0400.000.1544.00539.00-0.12,8470.00%
2025/02/0300.002530.50534.00-22,808-0.07%
2025/01/221518.003519.00524.00-22,781-0.07%
2025/01/201500.0000.00500.0012,7300.04%
2025/01/1700.001510.00506.00-12,729-0.04%
2025/01/1400.001502.00504.00-12,721-0.04%
2025/01/101488.0000.00488.0012,6910.04%
2025/01/0700.000.2503.00503.00-0.22,701-0.01%
2024/12/3000.000.1500.00500.00-0.12,7790.00%
2024/12/2600.002505.00503.00-22,825-0.07%
2024/12/241499.0000.00494.5012,8450.04%
2024/12/200.2493.000.1492.50486.500.12,8280.00%
2024/12/110.1488.0000.00485.000.12,9110.00%
2024/12/040481.5000.00484.0002,9810.00%
2024/11/2700.001486.00481.50-13,042-0.03%
2024/11/251493.001493.50491.0003,0180.00%
2024/11/185498.002489.50491.5032,8030.11%
2024/11/141484.0000.00478.5012,7680.04%
2024/11/131485.0000.00491.0012,7180.04%
2024/11/122483.0000.00481.5022,7070.07%
2024/11/111486.5000.00496.0012,6740.04%
2024/11/0700.001492.00495.00-12,741-0.04%
2024/11/062494.0000.00495.5022,7270.07%
2024/11/010498.5000.00501.0003,0320.00%
2024/10/292502.0000.00504.0023,0760.07%
2024/10/2100.001530.00533.00-13,291-0.03%
2024/10/1700.001523.00523.00-13,356-0.03%
2024/10/1600.002519.00521.00-23,387-0.06%
2024/10/080505.0000.00509.0003,6590.00%
2024/10/072510.0000.00510.0023,7020.05%
2024/09/201516.002516.00509.00-14,060-0.02%
2024/09/190.1506.0000.00506.000.14,0850.00%
2024/09/1800.000.2503.67499.50-0.24,1180.00%
2024/09/110.1530.0000.00534.000.14,2110.00%
2024/08/2900.001553.00551.00-14,387-0.02%
2024/08/2000.002552.50552.00-25,143-0.04%
2024/08/1500.001528.00527.00-15,315-0.02%
2024/08/0900.001.2511.83506.00-1.25,448-0.02%
2024/08/0800.000.2497.00495.50-0.25,4580.00%
2024/08/070.4493.6600.00495.500.45,5090.01%
2024/08/022521.003519.00521.00-15,526-0.02%
2024/08/0100.002538.00536.00-25,503-0.04%
2024/07/302522.5000.00531.0025,5140.04%
2024/07/261535.002537.00544.00-15,515-0.02%
2024/07/221.2533.6700.00524.001.25,5390.02%
2024/07/191549.0000.00543.0015,5130.02%
2024/07/181547.981550.00554.0005,5260.00%
2024/07/173557.670.1560.00554.002.95,4830.05%
2024/07/161.1557.5800.00558.001.15,5200.02%
2024/07/152565.0000.00563.0025,5830.04%
2024/07/123569.330570.00567.0035,5690.05%
2024/07/112580.0000.00579.0025,5600.04%
2024/07/104.1572.521.1570.33570.003.15,5820.05%
2024/07/090.1606.001604.00604.00-15,500-0.02%
2024/07/050618.0000.00618.0005,5500.00%
2024/07/0100.001617.00620.00-15,376-0.02%
2024/06/262605.501599.00613.0015,4010.02%
2024/06/2500.001604.00604.00-15,353-0.02%
2024/06/031594.001601.00598.0005,7980.00%
2024/05/312598.5000.00593.0025,7840.03%
2024/05/302608.5000.00605.0025,6710.04%
2024/05/284618.002628.50623.0025,6700.04%
2024/05/2300.003622.33624.00-35,603-0.05%
2024/05/2000.001606.00612.00-15,647-0.02%
2024/05/1700.001598.00603.00-15,852-0.02%
2024/05/131583.0000.00587.0016,0740.02%
2024/05/102593.0000.00588.0026,0080.03%
2024/05/092594.5000.00592.0025,9430.03%
2024/05/082604.5000.00605.0025,8880.03%
2024/05/0600.001635.00635.00-15,729-0.02%
2024/05/0300.002.3630.57634.00-2.35,730-0.04%
2024/04/2900.000618.50625.0005,6410.00%
2024/04/2500.000601.00597.0005,5900.00%
2024/04/2400.001602.00601.00-15,585-0.02%
2024/04/231.3580.9200.00583.001.35,6630.02%
2024/04/221578.0000.00574.0015,6820.02%
2024/04/191585.001.2592.83588.00-0.25,7530.00%
2024/04/160.1608.0000.00602.000.15,6530.00%
2024/04/151618.0000.00618.0015,6150.02%
2024/04/120.2636.004625.25630.00-3.85,612-0.07%
2024/04/1100.001610.00615.00-15,546-0.02%
2024/04/011591.0000.00589.0015,4700.02%
2024/03/2900.001610.00604.00-15,439-0.02%
2024/03/220.5594.0000.00594.000.55,4620.01%
2024/03/212591.0000.00596.0025,4620.04%
2024/03/201614.0000.00595.0015,4590.02%
2024/03/1900.001597.00596.00-15,427-0.02%
2024/03/1800.004603.50605.00-45,375-0.07%
2024/03/143573.330.1579.00576.002.95,2320.06%
2024/03/131582.0000.00584.0015,1670.02%
2024/03/082619.501590.00592.0015,0340.02%
2024/03/061588.001587.00594.0004,7620.00%
聯詠 相關文章