智原 (3035)-致和-崇德券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
245.0
漲跌
▲7.0
漲幅
+2.94%
成交量
5,668張
產業
上市半導體類股
1504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	239.50	238.50	-1	5,547	-0.02%
2025/02/26	3.1	238.65	0	0.00	237.00	3.1	5,530	0.06%
2025/02/25	5	239.10	2	240.00	239.00	3	5,503	0.05%
2025/02/24	13	241.23	2	237.75	245.00	11	5,462	0.20%
2025/02/20	0	0.00	1	244.50	243.00	-1	5,400	-0.02%
2025/02/19	2	252.50	13	252.00	249.50	-11	5,334	-0.21%
2025/02/18	6	255.83	3	256.17	255.50	3	5,163	0.06%
2025/02/17	2	250.75	5	252.00	249.00	-3	4,984	-0.06%
2025/02/14	3	253.50	6	249.50	250.50	-3	4,914	-0.06%
2025/02/13	2	245.00	2.1	245.60	245.50	-0.1	4,769	0.00%
2025/02/12	0	0.00	1	243.00	241.00	-1	4,717	-0.02%
2025/02/11	6	240.83	0	0.00	240.00	6	4,754	0.13%
2025/02/10	3	243.17	6	244.75	242.00	-3	4,766	-0.06%
2025/02/07	1	240.50	0	0.00	240.50	1	4,729	0.02%
2025/02/06	0	0.00	1	240.00	237.50	-1	4,687	-0.02%
2025/02/05	0	0.00	2.4	237.75	240.00	-2.4	4,707	-0.05%
2025/02/04	0	0.00	4.1	224.70	229.00	-4.1	4,756	-0.09%
2025/02/03	1	218.00	0	0.00	217.50	1	4,936	0.02%
2025/01/22	2	224.75	0	0.00	225.00	2	5,066	0.04%
2025/01/16	6	212.92	10	214.35	216.00	-4	5,119	-0.08%
2025/01/15	5	207.30	5.1	208.94	207.00	-0.1	5,105	0.00%
2025/01/14	0.2	207.36	0.2	205.50	204.50	0	5,115	0.00%
2025/01/13	1.1	208.33	0.5	207.50	207.50	0.6	5,080	0.01%
2025/01/10	1	226.00	1	222.50	221.50	0	5,007	0.00%
2025/01/09	5.1	233.45	0	0.00	225.50	5.1	4,993	0.10%
2025/01/08	1	243.50	2	243.50	239.50	-1	4,995	-0.02%
2025/01/07	6	243.67	0	0.00	243.50	6	4,982	0.12%
2025/01/06	1.1	236.09	1	241.50	243.00	0.1	4,980	0.00%
2025/01/02	1.6	236.81	1	236.00	235.50	0.6	4,980	0.01%
2024/12/31	2	239.50	1	238.00	241.00	1	4,944	0.02%
2024/12/30	1	239.00	0	0.00	239.00	1	4,920	0.02%
2024/12/27	2.1	246.48	8.3	242.80	245.50	-6.2	4,855	-0.13%
2024/12/26	1	233.50	0	0.00	233.50	1	4,727	0.02%
2024/12/25	2	235.50	3	234.33	235.00	-1	4,807	-0.02%
2024/12/23	0	0.00	1	234.50	234.50	-1	4,869	-0.02%
2024/12/20	5.1	234.24	2	231.25	231.00	3.1	4,861	0.06%
2024/12/19	2	236.00	3	233.50	233.50	-1	4,791	-0.02%
2024/12/18	3	242.50	0	0.00	239.50	3	4,746	0.06%
2024/12/17	13	247.04	4.1	248.83	245.00	8.9	4,646	0.19%
2024/12/16	3.1	236.47	2	237.25	233.00	1.1	4,324	0.03%
2024/12/13	0	0.00	1	228.50	230.00	-1	4,166	-0.02%
2024/12/10	1	231.50	1	231.50	231.50	0	4,180	0.00%
2024/12/09	0	0.00	1	230.00	235.00	-1	4,145	-0.02%
2024/12/06	1	234.00	3	230.83	229.50	-2	4,096	-0.05%
2024/12/05	2	228.50	1	228.00	227.00	1	4,060	0.02%
2024/12/04	4	225.50	0	0.00	224.50	4	4,078	0.10%
2024/12/02	1	221.00	0	0.00	220.50	1	4,209	0.02%
2024/11/28	0	214.00	1	215.00	217.50	-1	4,225	-0.02%
2024/11/27	0	220.00	0	0.00	217.00	0	4,324	0.00%
2024/11/25	1	229.50	1	228.50	229.50	0	4,383	0.00%
2024/11/21	1	225.50	0	0.00	226.00	1	4,423	0.02%
2024/11/20	1	224.50	3	227.33	226.00	-2	4,452	-0.04%
2024/11/19	2	222.00	2	218.75	223.50	0	4,462	0.00%
2024/11/18	0.6	221.17	1	220.00	219.50	-0.4	4,449	-0.01%
2024/11/15	1	221.50	0	0.00	226.00	1	4,458	0.02%
2024/11/14	1	221.00	0	0.00	220.00	1	4,481	0.02%
2024/11/12	1	231.00	0	0.00	225.00	1	4,604	0.02%
2024/11/08	1.5	236.83	1	236.00	232.50	0.5	4,712	0.01%
2024/11/07	1	243.00	10	240.80	238.50	-9	4,781	-0.19%
2024/11/06	10	238.90	1	239.50	240.00	9	4,915	0.18%
2024/11/04	1	232.00	1	229.00	230.00	0	5,196	0.00%
2024/11/01	0	226.50	1	223.00	229.50	-1	5,181	-0.02%
2024/10/30	2	240.00	0	0.00	234.50	2	5,127	0.04%
2024/10/29	2.5	236.87	0	0.00	242.00	2.5	4,972	0.05%
2024/10/24	0.1	265.96	0	0.00	258.00	0.1	5,375	0.00%
2024/10/23	1	268.00	0	0.00	268.00	1	5,428	0.02%
2024/10/22	1	270.00	0	0.00	270.50	1	5,590	0.02%
2024/10/21	0	0.00	0.1	271.50	271.50	-0.1	5,732	0.00%
2024/10/18	0.1	265.50	0	0.00	260.00	0.1	5,841	0.00%
2024/10/17	2	270.25	2	267.75	267.50	0	6,022	0.00%
2024/10/16	1	270.00	2	268.75	268.50	-1	6,168	-0.02%
2024/10/15	6	276.42	7	276.14	274.50	-1	6,520	-0.02%
2024/10/14	1	268.00	1	269.50	274.00	0	6,527	0.00%
2024/10/11	3	266.33	4	265.88	267.50	-1	6,553	-0.02%
2024/10/09	1	263.00	2	262.75	259.00	-1	6,577	-0.02%
2024/10/08	2	256.25	0	0.00	261.00	2	6,681	0.03%
2024/10/07	3	262.83	1	264.00	264.00	2	6,849	0.03%
2024/09/30	0	0.00	1	272.00	266.00	-1	7,206	-0.01%
2024/09/27	3	271.83	4	271.25	268.00	-1	7,371	-0.01%
2024/09/25	6	268.17	9	267.17	266.00	-3	7,646	-0.04%
2024/09/24	2	256.00	0	0.00	258.00	2	7,794	0.03%
2024/09/20	4	261.00	2	262.50	261.00	2	8,208	0.02%
2024/09/19	2	264.50	3	262.00	264.50	-1	8,278	-0.01%
2024/09/18	1	255.49	1	253.50	252.50	0	8,383	0.00%
2024/09/13	1	264.50	0	0.00	265.50	1	8,730	0.01%
2024/09/12	2	266.00	1	265.50	265.50	1	8,906	0.01%
2024/09/10	1	261.00	1	254.50	254.50	0	9,423	0.00%
2024/09/09	0	0.00	1	260.00	264.00	-1	9,559	-0.01%
2024/09/06	2	265.75	1	264.00	264.50	1	9,658	0.01%
2024/09/05	1	259.01	0	0.00	258.00	1	9,681	0.01%
2024/09/04	7	270.43	4	268.38	265.00	3	9,674	0.03%
2024/09/03	2	297.50	2	293.50	292.50	0	9,611	0.00%
2024/09/02	1	304.50	2	302.50	298.50	-1	9,640	-0.01%
2024/08/30	2	302.50	4.1	302.21	304.00	-2.1	9,714	-0.02%
2024/08/29	1	291.00	4	302.25	302.50	-3	9,892	-0.03%
2024/08/28	1.1	296.82	1	293.00	291.50	0.1	9,812	0.00%
2024/08/27	1	293.00	1	296.50	297.50	0	9,873	0.00%
2024/08/26	4	299.13	4	292.50	291.50	0	10,115	0.00%
2024/08/23	2	295.75	2	296.00	297.00	0	10,345	0.00%
2024/08/22	3	299.00	1	299.00	299.00	2	10,759	0.02%
2024/08/21	1	292.00	1.4	296.71	292.50	-0.4	10,777	0.00%
2024/08/20	1	301.50	1	300.00	301.50	0	10,799	0.00%
2024/08/16	1.3	294.54	14	295.50	297.00	-12.7	10,749	-0.12%
2024/08/15	1	295.50	2	290.00	292.00	-1	10,713	-0.01%
2024/08/14	13.1	296.19	4	293.25	293.50	9.1	10,707	0.08%
2024/08/13	0	0.00	0.3	282.21	285.00	-0.3	10,571	0.00%
2024/08/12	1.3	274.62	2.5	280.80	281.00	-1.2	10,553	-0.01%
2024/08/09	3	270.83	4.1	272.76	265.00	-1.1	10,579	-0.01%
2024/08/08	4	267.13	16.1	260.24	262.50	-12.1	10,522	-0.11%
2024/08/07	13	243.96	4.1	257.46	261.00	8.9	10,371	0.09%
2024/08/06	5.1	238.33	2	238.75	237.50	3.1	10,326	0.03%
2024/08/05	2.4	259.21	0	0.00	258.50	2.4	10,134	0.02%
2024/08/02	2.2	291.09	1	294.00	287.00	1.2	10,115	0.01%
2024/08/01	2	304.50	2	303.00	303.50	0	10,108	0.00%
2024/07/31	1.1	305.27	2	304.50	296.50	-0.9	10,061	-0.01%
2024/07/30	2.2	283.09	4.1	291.12	308.00	-1.9	9,928	-0.02%
2024/07/29	4.2	303.68	11	311.95	290.00	-6.8	9,782	-0.07%
2024/07/26	3.3	320.60	3	317.00	318.50	0.3	9,569	0.00%
2024/07/23	13.2	335.05	1.4	329.86	327.50	11.8	9,602	0.12%
2024/07/22	3.6	324.81	3	328.33	318.50	0.6	9,751	0.01%
2024/07/19	2.2	331.80	1.5	344.07	337.50	0.8	9,783	0.01%
2024/07/18	4.7	337.14	2.1	331.40	332.00	2.6	9,801	0.03%
2024/07/17	4.1	357.52	2.1	354.76	353.00	2	9,703	0.02%
2024/07/16	5.1	356.75	5.4	357.57	358.50	-0.3	9,690	0.00%
2024/07/15	2.1	347.14	2	342.75	339.00	0.1	9,465	0.00%
2024/07/12	1	345.00	2	341.50	343.00	-1	9,472	-0.01%
2024/07/11	1	345.50	1	342.55	342.50	0	9,454	0.00%
2024/07/10	1	352.00	0	347.00	346.50	1	9,538	0.01%
2024/07/09	2.1	334.29	4.5	345.26	352.50	-2.4	9,454	-0.02%
2024/07/08	3	345.17	7	349.63	343.50	-4	9,353	-0.04%
2024/07/05	2	348.75	6	350.58	351.00	-4	9,314	-0.04%
2024/07/04	3.4	343.96	3.2	340.69	341.00	0.2	9,178	0.00%
2024/07/03	7	344.36	5	344.00	342.00	2	9,189	0.02%
2024/07/02	3	342.00	3	342.33	343.00	0	9,053	0.00%
2024/07/01	1.3	333.81	1	341.50	334.50	0.3	8,854	0.00%
2024/06/28	1	335.50	2.3	339.83	336.00	-1.3	8,773	-0.01%
2024/06/27	3	333.17	5.3	331.39	329.00	-2.3	8,601	-0.03%
2024/06/26	4	318.38	4	319.89	328.50	0	8,461	0.00%
2024/06/25	3.1	312.53	2.1	312.78	314.00	1.1	8,250	0.01%
2024/06/24	2.5	320.24	13	313.69	310.50	-10.5	8,166	-0.13%
2024/06/21	2.1	331.02	5.1	330.75	330.50	-3.1	8,084	-0.04%
2024/06/20	2.4	333.93	7.6	336.50	335.00	-5.3	8,080	-0.06%
2024/06/19	3	331.50	11	330.09	326.00	-8	7,855	-0.10%
2024/06/18	16.3	330.12	6	325.17	326.00	10.3	7,723	0.13%
2024/06/17	18	327.44	9.1	327.58	326.00	8.9	7,477	0.12%
2024/06/14	2	310.75	4.3	315.71	316.50	-2.3	7,285	-0.03%
2024/06/13	4	305.38	4.1	305.65	307.50	-0.1	7,149	0.00%
2024/06/12	2	300.25	2	298.25	298.00	0	7,137	0.00%
2024/06/11	1.4	294.18	2	295.50	296.50	-0.6	7,256	-0.01%
2024/06/07	5	304.00	2	302.25	301.00	3	7,269	0.04%
2024/06/06	1	302.00	1	298.50	299.50	0	7,227	0.00%
2024/06/05	1.1	302.54	3	297.50	298.00	-1.9	7,250	-0.03%
2024/06/04	4	303.38	3	302.50	302.00	1	7,270	0.01%
2024/06/03	0	0.00	3	297.67	296.50	-3	7,214	-0.04%
2024/05/31	2	303.00	3	297.00	297.50	-1	7,363	-0.01%
2024/05/30	9	302.61	8	303.06	302.00	1	7,407	0.01%
2024/05/29	10	297.15	2.4	297.26	297.00	7.7	7,291	0.10%
2024/05/28	9.5	296.40	22.2	289.40	304.00	-12.7	7,264	-0.17%
2024/05/27	10	281.50	0.2	282.50	277.50	9.8	6,974	0.14%
2024/05/24	1	276.00	1	279.50	275.50	0	7,073	0.00%
2024/05/23	1.1	277.55	0	0.00	272.50	1.1	7,128	0.02%
2024/05/22	2	278.50	3	277.67	277.50	-1	7,314	-0.01%
2024/05/21	0	0.00	1	278.50	277.00	-1	7,563	-0.01%
2024/05/20	1	280.50	2	280.50	280.50	-1	8,079	-0.01%
2024/05/17	1	276.50	0	0.00	277.00	1	8,352	0.01%
2024/05/16	2	277.50	1	276.50	278.50	1	8,603	0.01%
2024/05/15	3.1	281.29	2	273.25	272.50	1.1	8,787	0.01%
2024/05/14	3	277.67	8	279.19	279.00	-5	9,059	-0.06%
2024/05/13	0.1	273.00	2	273.25	272.00	-1.9	9,141	-0.02%
2024/05/10	0	0.00	1	275.00	273.00	-1	9,396	-0.01%
2024/05/09	7.3	277.79	0	0.00	276.50	7.3	9,548	0.08%
2024/05/08	1	282.00	0	0.00	282.00	1	9,612	0.01%
2024/05/06	1	293.50	0	0.00	285.00	1	9,809	0.01%
2024/05/03	1	295.50	1	290.00	289.00	0	9,974	0.00%
2024/05/02	0.1	291.50	0	0.00	288.50	0.1	10,181	0.00%
2024/04/30	0.3	296.74	0	0.00	294.00	0.3	10,399	0.00%
2024/04/29	1	299.50	1	302.00	297.50	0	10,499	0.00%
2024/04/26	1.1	299.45	0.1	295.00	295.50	1	10,648	0.01%
2024/04/25	1.8	282.78	11	286.50	279.00	-9.2	10,729	-0.09%
2024/04/24	10.2	296.07	0	0.00	294.50	10.2	10,820	0.09%
2024/04/23	3	294.17	0	0.00	295.00	3	11,021	0.03%
2024/04/22	1.2	291.08	0	0.00	290.00	1.2	11,541	0.01%
2024/04/19	1.2	322.67	4	302.50	306.00	-2.8	11,660	-0.02%
2024/04/18	1	323.50	1	323.00	322.00	0	12,058	0.00%
2024/04/17	0	0.00	1	314.00	314.00	-1	12,758	-0.01%
2024/04/16	0.2	315.00	0.3	320.00	313.00	-0.1	12,920	0.00%
2024/04/15	0	317.50	0	0.00	312.50	0	13,093	0.00%
2024/04/12	3.1	319.64	1	321.00	323.00	2.1	13,337	0.02%
2024/04/11	0	0.00	0.1	323.50	318.50	-0.1	13,637	0.00%
2024/04/09	5	330.00	1	336.50	329.00	4	14,098	0.03%
2024/04/08	0.1	340.00	0	0.00	338.00	0.1	14,140	0.00%
2024/04/03	0	0.00	1	345.00	345.00	-1	14,171	-0.01%
2024/04/02	1	348.00	1	349.00	347.50	0	14,312	0.00%
2024/04/01	2	350.75	2	353.25	349.00	0	14,392	0.00%
2024/03/29	2	346.00	1.3	345.85	344.00	0.7	14,472	0.00%
2024/03/28	0.1	336.00	4	336.13	334.50	-3.9	14,504	-0.03%
2024/03/27	0.1	339.50	8	340.13	338.00	-7.9	14,643	-0.05%
2024/03/26	1.4	347.59	2	340.50	339.50	-0.6	14,942	0.00%
2024/03/25	1	351.50	0	0.00	349.00	1	15,108	0.01%
2024/03/22	12	349.50	0	0.00	351.50	12	15,234	0.08%
2024/03/21	0.2	349.50	0	0.00	345.50	0.2	15,435	0.00%
2024/03/19	2.1	349.60	0	0.00	350.00	2.1	15,930	0.01%
2024/03/18	0.1	354.00	1	352.00	359.00	-0.9	16,292	-0.01%
2024/03/15	2	362.75	2	357.00	354.50	0	16,844	0.00%
2024/03/14	5	353.90	4	356.50	362.00	1	16,946	0.01%
2024/03/13	2	362.00	4.3	349.70	345.00	-2.3	17,056	-0.01%
2024/03/12	2	366.00	3.1	363.11	361.50	-1.1	17,194	-0.01%
2024/03/11	2.5	370.14	1	372.00	363.00	1.5	17,407	0.01%
2024/03/08	2.1	375.95	3	378.67	362.50	-0.9	17,626	-0.01%
2024/03/07	1.4	377.80	2	378.75	375.00	-0.7	17,877	0.00%
2024/03/06	7.2	387.01	1	387.00	392.00	6.2	18,100	0.03%
2024/03/05	4	406.25	14	405.68	401.00	-10	18,356	-0.05%