台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    245.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.94%
  • 成交量
    5,668
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04200220240260280May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001239.50238.50-15,547-0.02%
2025/02/263.1238.6500.00237.003.15,5300.06%
2025/02/255239.102240.00239.0035,5030.05%
2025/02/2413241.232237.75245.00115,4620.20%
2025/02/2000.001244.50243.00-15,400-0.02%
2025/02/192252.5013252.00249.50-115,334-0.21%
2025/02/186255.833256.17255.5035,1630.06%
2025/02/172250.755252.00249.00-34,984-0.06%
2025/02/143253.506249.50250.50-34,914-0.06%
2025/02/132245.002.1245.60245.50-0.14,7690.00%
2025/02/1200.001243.00241.00-14,717-0.02%
2025/02/116240.8300.00240.0064,7540.13%
2025/02/103243.176244.75242.00-34,766-0.06%
2025/02/071240.5000.00240.5014,7290.02%
2025/02/0600.001240.00237.50-14,687-0.02%
2025/02/0500.002.4237.75240.00-2.44,707-0.05%
2025/02/0400.004.1224.70229.00-4.14,756-0.09%
2025/02/031218.0000.00217.5014,9360.02%
2025/01/222224.7500.00225.0025,0660.04%
2025/01/166212.9210214.35216.00-45,119-0.08%
2025/01/155207.305.1208.94207.00-0.15,1050.00%
2025/01/140.2207.360.2205.50204.5005,1150.00%
2025/01/131.1208.330.5207.50207.500.65,0800.01%
2025/01/101226.001222.50221.5005,0070.00%
2025/01/095.1233.4500.00225.505.14,9930.10%
2025/01/081243.502243.50239.50-14,995-0.02%
2025/01/076243.6700.00243.5064,9820.12%
2025/01/061.1236.091241.50243.000.14,9800.00%
2025/01/021.6236.811236.00235.500.64,9800.01%
2024/12/312239.501238.00241.0014,9440.02%
2024/12/301239.0000.00239.0014,9200.02%
2024/12/272.1246.488.3242.80245.50-6.24,855-0.13%
2024/12/261233.5000.00233.5014,7270.02%
2024/12/252235.503234.33235.00-14,807-0.02%
2024/12/2300.001234.50234.50-14,869-0.02%
2024/12/205.1234.242231.25231.003.14,8610.06%
2024/12/192236.003233.50233.50-14,791-0.02%
2024/12/183242.5000.00239.5034,7460.06%
2024/12/1713247.044.1248.83245.008.94,6460.19%
2024/12/163.1236.472237.25233.001.14,3240.03%
2024/12/1300.001228.50230.00-14,166-0.02%
2024/12/101231.501231.50231.5004,1800.00%
2024/12/0900.001230.00235.00-14,145-0.02%
2024/12/061234.003230.83229.50-24,096-0.05%
2024/12/052228.501228.00227.0014,0600.02%
2024/12/044225.5000.00224.5044,0780.10%
2024/12/021221.0000.00220.5014,2090.02%
2024/11/280214.001215.00217.50-14,225-0.02%
2024/11/270220.0000.00217.0004,3240.00%
2024/11/251229.501228.50229.5004,3830.00%
2024/11/211225.5000.00226.0014,4230.02%
2024/11/201224.503227.33226.00-24,452-0.04%
2024/11/192222.002218.75223.5004,4620.00%
2024/11/180.6221.171220.00219.50-0.44,449-0.01%
2024/11/151221.5000.00226.0014,4580.02%
2024/11/141221.0000.00220.0014,4810.02%
2024/11/121231.0000.00225.0014,6040.02%
2024/11/081.5236.831236.00232.500.54,7120.01%
2024/11/071243.0010240.80238.50-94,781-0.19%
2024/11/0610238.901239.50240.0094,9150.18%
2024/11/041232.001229.00230.0005,1960.00%
2024/11/010226.501223.00229.50-15,181-0.02%
2024/10/302240.0000.00234.5025,1270.04%
2024/10/292.5236.8700.00242.002.54,9720.05%
2024/10/240.1265.9600.00258.000.15,3750.00%
2024/10/231268.0000.00268.0015,4280.02%
2024/10/221270.0000.00270.5015,5900.02%
2024/10/2100.000.1271.50271.50-0.15,7320.00%
2024/10/180.1265.5000.00260.000.15,8410.00%
2024/10/172270.252267.75267.5006,0220.00%
2024/10/161270.002268.75268.50-16,168-0.02%
2024/10/156276.427276.14274.50-16,520-0.02%
2024/10/141268.001269.50274.0006,5270.00%
2024/10/113266.334265.88267.50-16,553-0.02%
2024/10/091263.002262.75259.00-16,577-0.02%
2024/10/082256.2500.00261.0026,6810.03%
2024/10/073262.831264.00264.0026,8490.03%
2024/09/3000.001272.00266.00-17,206-0.01%
2024/09/273271.834271.25268.00-17,371-0.01%
2024/09/256268.179267.17266.00-37,646-0.04%
2024/09/242256.0000.00258.0027,7940.03%
2024/09/204261.002262.50261.0028,2080.02%
2024/09/192264.503262.00264.50-18,278-0.01%
2024/09/181255.491253.50252.5008,3830.00%
2024/09/131264.5000.00265.5018,7300.01%
2024/09/122266.001265.50265.5018,9060.01%
2024/09/101261.001254.50254.5009,4230.00%
2024/09/0900.001260.00264.00-19,559-0.01%
2024/09/062265.751264.00264.5019,6580.01%
2024/09/051259.0100.00258.0019,6810.01%
2024/09/047270.434268.38265.0039,6740.03%
2024/09/032297.502293.50292.5009,6110.00%
2024/09/021304.502302.50298.50-19,640-0.01%
2024/08/302302.504.1302.21304.00-2.19,714-0.02%
2024/08/291291.004302.25302.50-39,892-0.03%
2024/08/281.1296.821293.00291.500.19,8120.00%
2024/08/271293.001296.50297.5009,8730.00%
2024/08/264299.134292.50291.50010,1150.00%
2024/08/232295.752296.00297.00010,3450.00%
2024/08/223299.001299.00299.00210,7590.02%
2024/08/211292.001.4296.71292.50-0.410,7770.00%
2024/08/201301.501300.00301.50010,7990.00%
2024/08/161.3294.5414295.50297.00-12.710,749-0.12%
2024/08/151295.502290.00292.00-110,713-0.01%
2024/08/1413.1296.194293.25293.509.110,7070.08%
2024/08/1300.000.3282.21285.00-0.310,5710.00%
2024/08/121.3274.622.5280.80281.00-1.210,553-0.01%
2024/08/093270.834.1272.76265.00-1.110,579-0.01%
2024/08/084267.1316.1260.24262.50-12.110,522-0.11%
2024/08/0713243.964.1257.46261.008.910,3710.09%
2024/08/065.1238.332238.75237.503.110,3260.03%
2024/08/052.4259.2100.00258.502.410,1340.02%
2024/08/022.2291.091294.00287.001.210,1150.01%
2024/08/012304.502303.00303.50010,1080.00%
2024/07/311.1305.272304.50296.50-0.910,061-0.01%
2024/07/302.2283.094.1291.12308.00-1.99,928-0.02%
2024/07/294.2303.6811311.95290.00-6.89,782-0.07%
2024/07/263.3320.603317.00318.500.39,5690.00%
2024/07/2313.2335.051.4329.86327.5011.89,6020.12%
2024/07/223.6324.813328.33318.500.69,7510.01%
2024/07/192.2331.801.5344.07337.500.89,7830.01%
2024/07/184.7337.142.1331.40332.002.69,8010.03%
2024/07/174.1357.522.1354.76353.0029,7030.02%
2024/07/165.1356.755.4357.57358.50-0.39,6900.00%
2024/07/152.1347.142342.75339.000.19,4650.00%
2024/07/121345.002341.50343.00-19,472-0.01%
2024/07/111345.501342.55342.5009,4540.00%
2024/07/101352.000347.00346.5019,5380.01%
2024/07/092.1334.294.5345.26352.50-2.49,454-0.02%
2024/07/083345.177349.63343.50-49,353-0.04%
2024/07/052348.756350.58351.00-49,314-0.04%
2024/07/043.4343.963.2340.69341.000.29,1780.00%
2024/07/037344.365344.00342.0029,1890.02%
2024/07/023342.003342.33343.0009,0530.00%
2024/07/011.3333.811341.50334.500.38,8540.00%
2024/06/281335.502.3339.83336.00-1.38,773-0.01%
2024/06/273333.175.3331.39329.00-2.38,601-0.03%
2024/06/264318.384319.89328.5008,4610.00%
2024/06/253.1312.532.1312.78314.001.18,2500.01%
2024/06/242.5320.2413313.69310.50-10.58,166-0.13%
2024/06/212.1331.025.1330.75330.50-3.18,084-0.04%
2024/06/202.4333.937.6336.50335.00-5.38,080-0.06%
2024/06/193331.5011330.09326.00-87,855-0.10%
2024/06/1816.3330.126325.17326.0010.37,7230.13%
2024/06/1718327.449.1327.58326.008.97,4770.12%
2024/06/142310.754.3315.71316.50-2.37,285-0.03%
2024/06/134305.384.1305.65307.50-0.17,1490.00%
2024/06/122300.252298.25298.0007,1370.00%
2024/06/111.4294.182295.50296.50-0.67,256-0.01%
2024/06/075304.002302.25301.0037,2690.04%
2024/06/061302.001298.50299.5007,2270.00%
2024/06/051.1302.543297.50298.00-1.97,250-0.03%
2024/06/044303.383302.50302.0017,2700.01%
2024/06/0300.003297.67296.50-37,214-0.04%
2024/05/312303.003297.00297.50-17,363-0.01%
2024/05/309302.618303.06302.0017,4070.01%
2024/05/2910297.152.4297.26297.007.77,2910.10%
2024/05/289.5296.4022.2289.40304.00-12.77,264-0.17%
2024/05/2710281.500.2282.50277.509.86,9740.14%
2024/05/241276.001279.50275.5007,0730.00%
2024/05/231.1277.5500.00272.501.17,1280.02%
2024/05/222278.503277.67277.50-17,314-0.01%
2024/05/2100.001278.50277.00-17,563-0.01%
2024/05/201280.502280.50280.50-18,079-0.01%
2024/05/171276.5000.00277.0018,3520.01%
2024/05/162277.501276.50278.5018,6030.01%
2024/05/153.1281.292273.25272.501.18,7870.01%
2024/05/143277.678279.19279.00-59,059-0.06%
2024/05/130.1273.002273.25272.00-1.99,141-0.02%
2024/05/1000.001275.00273.00-19,396-0.01%
2024/05/097.3277.7900.00276.507.39,5480.08%
2024/05/081282.0000.00282.0019,6120.01%
2024/05/061293.5000.00285.0019,8090.01%
2024/05/031295.501290.00289.0009,9740.00%
2024/05/020.1291.5000.00288.500.110,1810.00%
2024/04/300.3296.7400.00294.000.310,3990.00%
2024/04/291299.501302.00297.50010,4990.00%
2024/04/261.1299.450.1295.00295.50110,6480.01%
2024/04/251.8282.7811286.50279.00-9.210,729-0.09%
2024/04/2410.2296.0700.00294.5010.210,8200.09%
2024/04/233294.1700.00295.00311,0210.03%
2024/04/221.2291.0800.00290.001.211,5410.01%
2024/04/191.2322.674302.50306.00-2.811,660-0.02%
2024/04/181323.501323.00322.00012,0580.00%
2024/04/1700.001314.00314.00-112,758-0.01%
2024/04/160.2315.000.3320.00313.00-0.112,9200.00%
2024/04/150317.5000.00312.50013,0930.00%
2024/04/123.1319.641321.00323.002.113,3370.02%
2024/04/1100.000.1323.50318.50-0.113,6370.00%
2024/04/095330.001336.50329.00414,0980.03%
2024/04/080.1340.0000.00338.000.114,1400.00%
2024/04/0300.001345.00345.00-114,171-0.01%
2024/04/021348.001349.00347.50014,3120.00%
2024/04/012350.752353.25349.00014,3920.00%
2024/03/292346.001.3345.85344.000.714,4720.00%
2024/03/280.1336.004336.13334.50-3.914,504-0.03%
2024/03/270.1339.508340.13338.00-7.914,643-0.05%
2024/03/261.4347.592340.50339.50-0.614,9420.00%
2024/03/251351.5000.00349.00115,1080.01%
2024/03/2212349.5000.00351.501215,2340.08%
2024/03/210.2349.5000.00345.500.215,4350.00%
2024/03/192.1349.6000.00350.002.115,9300.01%
2024/03/180.1354.001352.00359.00-0.916,292-0.01%
2024/03/152362.752357.00354.50016,8440.00%
2024/03/145353.904356.50362.00116,9460.01%
2024/03/132362.004.3349.70345.00-2.317,056-0.01%
2024/03/122366.003.1363.11361.50-1.117,194-0.01%
2024/03/112.5370.141372.00363.001.517,4070.01%
2024/03/082.1375.953378.67362.50-0.917,626-0.01%
2024/03/071.4377.802378.75375.00-0.717,8770.00%
2024/03/067.2387.011387.00392.006.218,1000.03%
2024/03/054406.2514405.68401.00-1018,356-0.05%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-7天前
〈智原法說〉認列先進封裝案件 Q1營收估大增150%、毛利率則驟降Anue鉅亨-11天前
〈智原法說〉去年Q4獲利探三年半低點 全年EPS 4.04元Anue鉅亨-11天前
智原 相關文章