台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    1,749
  • 產業
    上市 通信網路類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03328.47128.5528.5023,2650.06%
2025/02/2700.00829.6929.15-83,274-0.24%
2025/02/26328.45228.5028.5013,2710.03%
2025/02/25428.6400.0028.6043,4200.12%
2025/02/24329.0200.0028.9533,4710.09%
2025/02/21329.25329.6029.2503,5350.00%
2025/02/20329.40329.8529.3503,6040.00%
2025/02/1900.00530.3030.20-53,679-0.14%
2025/02/1800.00330.0729.80-33,805-0.08%
2025/02/1700.00429.4629.60-43,824-0.10%
2025/02/14228.2000.0028.5023,9460.05%
2025/02/13228.2800.0028.3524,1110.05%
2025/02/12528.4500.0028.2554,3420.12%
2025/02/1100.00728.6728.80-74,425-0.16%
2025/02/1000.00528.2528.30-54,592-0.11%
2025/02/0700.00129.2529.25-14,618-0.02%
2025/02/05328.50128.1028.6524,7810.04%
2025/02/04327.5500.0027.6535,0510.06%
2025/02/03327.15327.8527.9005,2740.00%
2025/01/2200.001128.4928.40-115,327-0.21%
2025/01/20227.95128.7529.1015,4200.02%
2025/01/1700.00228.0028.00-25,457-0.04%
2025/01/16128.6000.0028.4015,4900.02%
2025/01/15128.5000.0028.4515,5440.02%
2025/01/1400.00328.3028.30-35,561-0.05%
2025/01/13327.4000.0028.0535,6590.05%
2025/01/10828.83128.3528.3575,7030.12%
2025/01/0913.529.5600.0029.4513.55,7190.24%
2025/01/07229.6500.0029.7525,8210.03%
2025/01/06129.50529.6029.80-45,954-0.07%
2025/01/03130.401230.3029.95-116,005-0.18%
2025/01/02129.85229.7029.70-16,016-0.02%
2024/12/30429.492429.3529.25-206,251-0.32%
2024/12/27230.1500.0030.0526,2630.03%
2024/12/26130.5500.0030.6516,3050.02%
2024/12/2500.00231.0831.35-26,361-0.03%
2024/12/243.131.51230.7030.301.16,4760.02%
2024/12/23232.28231.3031.3007,1810.00%
2024/12/20432.53332.4332.2017,1490.01%
2024/12/19230.08130.3030.5016,8090.01%
2024/12/1800.00130.4030.60-16,934-0.01%
2024/12/1700.00530.3030.25-57,097-0.07%
2024/12/16430.2800.0030.0047,2110.06%
2024/12/13330.2700.0030.0537,3290.04%
2024/12/12231.7500.0030.8027,5990.03%
2024/12/11931.03131.3031.3087,7810.10%
2024/12/10430.36330.6030.5518,1780.01%
2024/12/09132.10332.0031.75-28,650-0.02%
2024/12/06133.2000.0032.7518,9950.01%
2024/12/05133.65133.1033.1009,1580.00%
2024/12/0400.00133.4533.45-19,635-0.01%
2024/11/29132.55732.5732.50-611,384-0.05%
2024/11/2800.00332.8032.95-311,507-0.03%
2024/11/27434.3000.0032.70411,9180.03%
2024/11/22234.75334.7034.00-112,672-0.01%
2024/11/21133.6500.0033.55113,0590.01%
2024/11/20333.9000.0034.10314,2100.02%
2024/11/19334.787535.1034.30-7216,671-0.43%
2024/11/18135.4500.0035.00117,4730.01%
2024/11/1500.00136.7536.50-118,999-0.01%
2024/11/141135.97135.9035.101020,1920.05%
2024/11/13536.4500.0036.35520,7510.02%
2024/11/1200.00535.3036.50-520,874-0.02%
2024/11/11136.60136.0036.00021,1050.00%
2024/11/0500.00135.0535.05-122,2500.00%
2024/11/01135.95736.1436.10-622,637-0.03%
2024/10/303735.02435.4034.953322,6080.15%
2024/10/29233.38134.3033.90123,0540.00%
2024/10/28333.20433.1533.20-124,5250.00%
2024/10/25533.9800.0033.80525,1690.02%
2024/10/24334.4700.0034.20325,1920.01%
2024/10/22335.95136.3535.85225,2090.01%
2024/10/18235.93236.0835.25025,3190.00%
2024/10/174035.75235.9535.903825,2910.15%
2024/10/16134.9000.0034.85125,3150.00%
2024/10/15935.3800.0034.60925,3560.04%
2024/10/1100.000.134.8935.25-0.125,7510.00%
2024/10/09236.70135.8035.80127,2680.00%
2024/10/0800.00236.5536.70-228,547-0.01%
2024/10/07236.30237.0037.60031,0880.00%
2024/10/04535.96835.7335.90-331,498-0.01%
2024/10/01137.70137.2037.20032,4370.00%
2024/09/30137.2000.0037.40133,6730.00%
2024/09/27537.9000.0037.70535,7970.01%
2024/09/2600.00239.0038.20-236,399-0.01%
2024/09/255939.973.241.0639.2555.836,9220.15%
2024/09/24838.35238.4038.30636,6890.02%
2024/09/23237.954937.9437.65-4738,878-0.12%
2024/09/2000.001138.6238.60-1139,620-0.03%
2024/09/19338.22438.5638.80-139,9130.00%
2024/09/161139.46639.5139.30541,5310.01%
2024/09/13339.73539.4339.45-241,6050.00%
2024/09/1200.00438.6539.00-441,454-0.01%
2024/09/11138.50238.7037.85-141,3940.00%
2024/09/10341.28339.7240.20041,1630.00%
2024/09/06341.63341.7841.00040,9470.00%
2024/09/05343.05542.5941.70-241,5490.00%
2024/09/04341.5000.0041.70342,6450.01%
2024/09/038.143.19543.1142.803.143,0350.01%
2024/09/025.243.45543.4943.400.242,5940.00%
2024/08/30341.302041.0941.05-1742,055-0.04%
2024/08/29141.955442.0841.85-5342,392-0.13%
2024/08/28142.00141.7041.35042,2950.00%
2024/08/27542.08242.1341.95342,5830.01%
2024/08/26442.98341.5341.85143,0870.00%
2024/08/23742.73342.1242.90444,1060.01%
2024/08/221844.39245.7043.051644,4300.04%
2024/08/211845.293346.2944.65-1544,384-0.03%
2024/08/201045.212044.7144.10-1042,454-0.02%
2024/08/193744.74944.6244.652841,9400.07%
2024/08/1600.00944.0544.55-941,590-0.02%
2024/08/151041.181241.2040.50-240,7940.00%
2024/08/14340.18540.0439.75-240,4020.00%
2024/08/13438.65539.2439.35-140,7550.00%
2024/08/121239.17938.7437.95341,0110.01%
2024/08/09739.861340.2539.00-641,600-0.01%
2024/08/081337.90437.6838.05941,3110.02%
2024/08/0700.00136.1536.15-140,9470.00%
2024/08/06735.09132.5532.90640,8120.01%
2024/08/05136.15136.2536.15040,5680.00%
2024/08/02440.85141.4040.15340,4550.01%
2024/08/01241.18341.6742.00-140,2520.00%
2024/07/319.343.06343.4041.456.339,5680.02%
2024/07/30440.04341.3842.35138,0190.00%
2024/07/29138.50340.7338.50-237,311-0.01%
2024/07/26440.1800.0040.90437,2340.01%
2024/07/23239.13140.5040.50137,2000.00%
2024/07/22337.1800.0037.25337,1280.01%
2024/07/19641.0200.0040.45636,9870.02%
2024/07/18642.14241.3541.35436,9260.01%
2024/07/17242.503242.5243.05-3036,837-0.08%
2024/07/16443.38144.1542.60336,7300.01%
2024/07/121042.7300.0042.001036,5290.03%
2024/07/111143.7810446.3146.45-9336,100-0.26% 大賣/
2024/07/10442.766641.9142.25-6234,458-0.18%
2024/07/092442.861443.4939.751033,1250.03%
2024/07/08342.33343.1043.10030,5260.00%
2024/07/05636.832337.2339.20-1730,004-0.06%
2024/07/041936.094937.1435.65-3028,929-0.10%
2024/07/032236.3355.235.5636.10-33.227,644-0.12%
2024/07/02633.311934.2834.45-1325,453-0.05%
2024/07/01429.156731.1731.35-6324,734-0.25%
2024/06/28528.52828.7728.50-324,028-0.01%
2024/06/277528.88729.1128.406823,4810.29%
2024/06/261227.351428.5928.80-221,166-0.01%
2024/06/25226.4000.0026.20220,3300.01%
2024/06/24427.38127.1026.20319,9040.02%
2024/06/211326.741427.3327.80-118,757-0.01%
2024/06/20325.6500.0025.30318,0130.02%
2024/06/181024.8500.0024.951017,6720.06%
2024/06/17125.2000.0025.20117,5330.01%
2024/06/141226.321525.8325.70-317,346-0.02%
2024/06/1300.002026.2826.25-2017,079-0.12%
2024/06/122526.863526.6326.15-1016,651-0.06%
2024/06/1113925.814926.5126.559015,8940.57% 大買/
2024/06/0700.00925.7625.90-914,360-0.06%
2024/06/062323.8000.0023.552313,6700.17%
2024/06/05224.0500.0024.10213,4280.01%
2024/06/04224.80324.7024.60-113,256-0.01%
2024/06/03824.857.724.9625.350.312,8950.00%
2024/05/313324.941724.7224.351612,5790.13%
2024/05/30824.99525.2224.30312,2030.02%
2024/05/291625.581225.5925.05411,5690.03%
2024/05/281923.281123.0724.40810,1640.08%
2024/05/271122.52622.3222.2059,3580.05%
2024/05/24520.613121.5821.75-268,430-0.31%
2024/05/23220.25120.3519.8017,9720.01%
2024/05/221521.311720.8420.35-28,123-0.02%
2024/05/21520.3913420.9121.05-1297,239-1.78% 大賣/鉅額交易
2024/05/20719.471119.3019.15-47,972-0.05%
2024/05/174219.70619.4019.35368,4160.43%
2024/05/162319.0310.419.1619.0012.68,0850.16%
2024/05/15818.781918.2319.05-117,778-0.14%
2024/05/14116.406116.7117.40-606,976-0.86%
2024/04/251014.4000.0014.35107,6150.13%
2024/04/2200.000.314.3014.20-0.37,6160.00%
2024/04/150.315.0000.0014.850.37,6440.00%
2024/04/0100.00115.4515.45-17,854-0.01%
2024/03/2900.000.115.2515.25-0.17,9430.00%
2024/03/2800.00315.2015.15-38,060-0.04%
2024/03/27415.33015.4515.3048,0810.05%
2024/03/22115.3500.0015.3518,3080.01%
2024/03/2000.00415.0014.95-48,683-0.05%
2024/03/190.115.2800.0015.050.18,7290.00%
2024/03/13116.40115.9015.8508,9330.00%
2024/03/1200.00316.5316.50-38,888-0.03%
2024/03/11616.3300.0016.4068,8910.07%
2024/03/08116.206016.2516.25-598,909-0.66%
2024/03/07217.101217.0016.85-108,900-0.11%
2024/03/06717.94217.8517.7558,7850.06%
2024/03/05817.78517.6917.8538,8090.03%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨-2024/08/09
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章