訊舟 (3047)-致和-崇德券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.60
漲跌
▲0.10
漲幅
+0.35%
成交量
1,749張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	3	28.47	1	28.55	28.50	2	3,265	0.06%
2025/02/27	0	0.00	8	29.69	29.15	-8	3,274	-0.24%
2025/02/26	3	28.45	2	28.50	28.50	1	3,271	0.03%
2025/02/25	4	28.64	0	0.00	28.60	4	3,420	0.12%
2025/02/24	3	29.02	0	0.00	28.95	3	3,471	0.09%
2025/02/21	3	29.25	3	29.60	29.25	0	3,535	0.00%
2025/02/20	3	29.40	3	29.85	29.35	0	3,604	0.00%
2025/02/19	0	0.00	5	30.30	30.20	-5	3,679	-0.14%
2025/02/18	0	0.00	3	30.07	29.80	-3	3,805	-0.08%
2025/02/17	0	0.00	4	29.46	29.60	-4	3,824	-0.10%
2025/02/14	2	28.20	0	0.00	28.50	2	3,946	0.05%
2025/02/13	2	28.28	0	0.00	28.35	2	4,111	0.05%
2025/02/12	5	28.45	0	0.00	28.25	5	4,342	0.12%
2025/02/11	0	0.00	7	28.67	28.80	-7	4,425	-0.16%
2025/02/10	0	0.00	5	28.25	28.30	-5	4,592	-0.11%
2025/02/07	0	0.00	1	29.25	29.25	-1	4,618	-0.02%
2025/02/05	3	28.50	1	28.10	28.65	2	4,781	0.04%
2025/02/04	3	27.55	0	0.00	27.65	3	5,051	0.06%
2025/02/03	3	27.15	3	27.85	27.90	0	5,274	0.00%
2025/01/22	0	0.00	11	28.49	28.40	-11	5,327	-0.21%
2025/01/20	2	27.95	1	28.75	29.10	1	5,420	0.02%
2025/01/17	0	0.00	2	28.00	28.00	-2	5,457	-0.04%
2025/01/16	1	28.60	0	0.00	28.40	1	5,490	0.02%
2025/01/15	1	28.50	0	0.00	28.45	1	5,544	0.02%
2025/01/14	0	0.00	3	28.30	28.30	-3	5,561	-0.05%
2025/01/13	3	27.40	0	0.00	28.05	3	5,659	0.05%
2025/01/10	8	28.83	1	28.35	28.35	7	5,703	0.12%
2025/01/09	13.5	29.56	0	0.00	29.45	13.5	5,719	0.24%
2025/01/07	2	29.65	0	0.00	29.75	2	5,821	0.03%
2025/01/06	1	29.50	5	29.60	29.80	-4	5,954	-0.07%
2025/01/03	1	30.40	12	30.30	29.95	-11	6,005	-0.18%
2025/01/02	1	29.85	2	29.70	29.70	-1	6,016	-0.02%
2024/12/30	4	29.49	24	29.35	29.25	-20	6,251	-0.32%
2024/12/27	2	30.15	0	0.00	30.05	2	6,263	0.03%
2024/12/26	1	30.55	0	0.00	30.65	1	6,305	0.02%
2024/12/25	0	0.00	2	31.08	31.35	-2	6,361	-0.03%
2024/12/24	3.1	31.51	2	30.70	30.30	1.1	6,476	0.02%
2024/12/23	2	32.28	2	31.30	31.30	0	7,181	0.00%
2024/12/20	4	32.53	3	32.43	32.20	1	7,149	0.01%
2024/12/19	2	30.08	1	30.30	30.50	1	6,809	0.01%
2024/12/18	0	0.00	1	30.40	30.60	-1	6,934	-0.01%
2024/12/17	0	0.00	5	30.30	30.25	-5	7,097	-0.07%
2024/12/16	4	30.28	0	0.00	30.00	4	7,211	0.06%
2024/12/13	3	30.27	0	0.00	30.05	3	7,329	0.04%
2024/12/12	2	31.75	0	0.00	30.80	2	7,599	0.03%
2024/12/11	9	31.03	1	31.30	31.30	8	7,781	0.10%
2024/12/10	4	30.36	3	30.60	30.55	1	8,178	0.01%
2024/12/09	1	32.10	3	32.00	31.75	-2	8,650	-0.02%
2024/12/06	1	33.20	0	0.00	32.75	1	8,995	0.01%
2024/12/05	1	33.65	1	33.10	33.10	0	9,158	0.00%
2024/12/04	0	0.00	1	33.45	33.45	-1	9,635	-0.01%
2024/11/29	1	32.55	7	32.57	32.50	-6	11,384	-0.05%
2024/11/28	0	0.00	3	32.80	32.95	-3	11,507	-0.03%
2024/11/27	4	34.30	0	0.00	32.70	4	11,918	0.03%
2024/11/22	2	34.75	3	34.70	34.00	-1	12,672	-0.01%
2024/11/21	1	33.65	0	0.00	33.55	1	13,059	0.01%
2024/11/20	3	33.90	0	0.00	34.10	3	14,210	0.02%
2024/11/19	3	34.78	75	35.10	34.30	-72	16,671	-0.43%
2024/11/18	1	35.45	0	0.00	35.00	1	17,473	0.01%
2024/11/15	0	0.00	1	36.75	36.50	-1	18,999	-0.01%
2024/11/14	11	35.97	1	35.90	35.10	10	20,192	0.05%
2024/11/13	5	36.45	0	0.00	36.35	5	20,751	0.02%
2024/11/12	0	0.00	5	35.30	36.50	-5	20,874	-0.02%
2024/11/11	1	36.60	1	36.00	36.00	0	21,105	0.00%
2024/11/05	0	0.00	1	35.05	35.05	-1	22,250	0.00%
2024/11/01	1	35.95	7	36.14	36.10	-6	22,637	-0.03%
2024/10/30	37	35.02	4	35.40	34.95	33	22,608	0.15%
2024/10/29	2	33.38	1	34.30	33.90	1	23,054	0.00%
2024/10/28	3	33.20	4	33.15	33.20	-1	24,525	0.00%
2024/10/25	5	33.98	0	0.00	33.80	5	25,169	0.02%
2024/10/24	3	34.47	0	0.00	34.20	3	25,192	0.01%
2024/10/22	3	35.95	1	36.35	35.85	2	25,209	0.01%
2024/10/18	2	35.93	2	36.08	35.25	0	25,319	0.00%
2024/10/17	40	35.75	2	35.95	35.90	38	25,291	0.15%
2024/10/16	1	34.90	0	0.00	34.85	1	25,315	0.00%
2024/10/15	9	35.38	0	0.00	34.60	9	25,356	0.04%
2024/10/11	0	0.00	0.1	34.89	35.25	-0.1	25,751	0.00%
2024/10/09	2	36.70	1	35.80	35.80	1	27,268	0.00%
2024/10/08	0	0.00	2	36.55	36.70	-2	28,547	-0.01%
2024/10/07	2	36.30	2	37.00	37.60	0	31,088	0.00%
2024/10/04	5	35.96	8	35.73	35.90	-3	31,498	-0.01%
2024/10/01	1	37.70	1	37.20	37.20	0	32,437	0.00%
2024/09/30	1	37.20	0	0.00	37.40	1	33,673	0.00%
2024/09/27	5	37.90	0	0.00	37.70	5	35,797	0.01%
2024/09/26	0	0.00	2	39.00	38.20	-2	36,399	-0.01%
2024/09/25	59	39.97	3.2	41.06	39.25	55.8	36,922	0.15%
2024/09/24	8	38.35	2	38.40	38.30	6	36,689	0.02%
2024/09/23	2	37.95	49	37.94	37.65	-47	38,878	-0.12%
2024/09/20	0	0.00	11	38.62	38.60	-11	39,620	-0.03%
2024/09/19	3	38.22	4	38.56	38.80	-1	39,913	0.00%
2024/09/16	11	39.46	6	39.51	39.30	5	41,531	0.01%
2024/09/13	3	39.73	5	39.43	39.45	-2	41,605	0.00%
2024/09/12	0	0.00	4	38.65	39.00	-4	41,454	-0.01%
2024/09/11	1	38.50	2	38.70	37.85	-1	41,394	0.00%
2024/09/10	3	41.28	3	39.72	40.20	0	41,163	0.00%
2024/09/06	3	41.63	3	41.78	41.00	0	40,947	0.00%
2024/09/05	3	43.05	5	42.59	41.70	-2	41,549	0.00%
2024/09/04	3	41.50	0	0.00	41.70	3	42,645	0.01%
2024/09/03	8.1	43.19	5	43.11	42.80	3.1	43,035	0.01%
2024/09/02	5.2	43.45	5	43.49	43.40	0.2	42,594	0.00%
2024/08/30	3	41.30	20	41.09	41.05	-17	42,055	-0.04%
2024/08/29	1	41.95	54	42.08	41.85	-53	42,392	-0.13%
2024/08/28	1	42.00	1	41.70	41.35	0	42,295	0.00%
2024/08/27	5	42.08	2	42.13	41.95	3	42,583	0.01%
2024/08/26	4	42.98	3	41.53	41.85	1	43,087	0.00%
2024/08/23	7	42.73	3	42.12	42.90	4	44,106	0.01%
2024/08/22	18	44.39	2	45.70	43.05	16	44,430	0.04%
2024/08/21	18	45.29	33	46.29	44.65	-15	44,384	-0.03%
2024/08/20	10	45.21	20	44.71	44.10	-10	42,454	-0.02%
2024/08/19	37	44.74	9	44.62	44.65	28	41,940	0.07%
2024/08/16	0	0.00	9	44.05	44.55	-9	41,590	-0.02%
2024/08/15	10	41.18	12	41.20	40.50	-2	40,794	0.00%
2024/08/14	3	40.18	5	40.04	39.75	-2	40,402	0.00%
2024/08/13	4	38.65	5	39.24	39.35	-1	40,755	0.00%
2024/08/12	12	39.17	9	38.74	37.95	3	41,011	0.01%
2024/08/09	7	39.86	13	40.25	39.00	-6	41,600	-0.01%
2024/08/08	13	37.90	4	37.68	38.05	9	41,311	0.02%
2024/08/07	0	0.00	1	36.15	36.15	-1	40,947	0.00%
2024/08/06	7	35.09	1	32.55	32.90	6	40,812	0.01%
2024/08/05	1	36.15	1	36.25	36.15	0	40,568	0.00%
2024/08/02	4	40.85	1	41.40	40.15	3	40,455	0.01%
2024/08/01	2	41.18	3	41.67	42.00	-1	40,252	0.00%
2024/07/31	9.3	43.06	3	43.40	41.45	6.3	39,568	0.02%
2024/07/30	4	40.04	3	41.38	42.35	1	38,019	0.00%
2024/07/29	1	38.50	3	40.73	38.50	-2	37,311	-0.01%
2024/07/26	4	40.18	0	0.00	40.90	4	37,234	0.01%
2024/07/23	2	39.13	1	40.50	40.50	1	37,200	0.00%
2024/07/22	3	37.18	0	0.00	37.25	3	37,128	0.01%
2024/07/19	6	41.02	0	0.00	40.45	6	36,987	0.02%
2024/07/18	6	42.14	2	41.35	41.35	4	36,926	0.01%
2024/07/17	2	42.50	32	42.52	43.05	-30	36,837	-0.08%
2024/07/16	4	43.38	1	44.15	42.60	3	36,730	0.01%
2024/07/12	10	42.73	0	0.00	42.00	10	36,529	0.03%
2024/07/11	11	43.78	104	46.31	46.45	-93	36,100	-0.26%	大賣/
2024/07/10	4	42.76	66	41.91	42.25	-62	34,458	-0.18%
2024/07/09	24	42.86	14	43.49	39.75	10	33,125	0.03%
2024/07/08	3	42.33	3	43.10	43.10	0	30,526	0.00%
2024/07/05	6	36.83	23	37.23	39.20	-17	30,004	-0.06%
2024/07/04	19	36.09	49	37.14	35.65	-30	28,929	-0.10%
2024/07/03	22	36.33	55.2	35.56	36.10	-33.2	27,644	-0.12%
2024/07/02	6	33.31	19	34.28	34.45	-13	25,453	-0.05%
2024/07/01	4	29.15	67	31.17	31.35	-63	24,734	-0.25%
2024/06/28	5	28.52	8	28.77	28.50	-3	24,028	-0.01%
2024/06/27	75	28.88	7	29.11	28.40	68	23,481	0.29%
2024/06/26	12	27.35	14	28.59	28.80	-2	21,166	-0.01%
2024/06/25	2	26.40	0	0.00	26.20	2	20,330	0.01%
2024/06/24	4	27.38	1	27.10	26.20	3	19,904	0.02%
2024/06/21	13	26.74	14	27.33	27.80	-1	18,757	-0.01%
2024/06/20	3	25.65	0	0.00	25.30	3	18,013	0.02%
2024/06/18	10	24.85	0	0.00	24.95	10	17,672	0.06%
2024/06/17	1	25.20	0	0.00	25.20	1	17,533	0.01%
2024/06/14	12	26.32	15	25.83	25.70	-3	17,346	-0.02%
2024/06/13	0	0.00	20	26.28	26.25	-20	17,079	-0.12%
2024/06/12	25	26.86	35	26.63	26.15	-10	16,651	-0.06%
2024/06/11	139	25.81	49	26.51	26.55	90	15,894	0.57%	大買/
2024/06/07	0	0.00	9	25.76	25.90	-9	14,360	-0.06%
2024/06/06	23	23.80	0	0.00	23.55	23	13,670	0.17%
2024/06/05	2	24.05	0	0.00	24.10	2	13,428	0.01%
2024/06/04	2	24.80	3	24.70	24.60	-1	13,256	-0.01%
2024/06/03	8	24.85	7.7	24.96	25.35	0.3	12,895	0.00%
2024/05/31	33	24.94	17	24.72	24.35	16	12,579	0.13%
2024/05/30	8	24.99	5	25.22	24.30	3	12,203	0.02%
2024/05/29	16	25.58	12	25.59	25.05	4	11,569	0.03%
2024/05/28	19	23.28	11	23.07	24.40	8	10,164	0.08%
2024/05/27	11	22.52	6	22.32	22.20	5	9,358	0.05%
2024/05/24	5	20.61	31	21.58	21.75	-26	8,430	-0.31%
2024/05/23	2	20.25	1	20.35	19.80	1	7,972	0.01%
2024/05/22	15	21.31	17	20.84	20.35	-2	8,123	-0.02%
2024/05/21	5	20.39	134	20.91	21.05	-129	7,239	-1.78%	大賣/鉅額交易
2024/05/20	7	19.47	11	19.30	19.15	-4	7,972	-0.05%
2024/05/17	42	19.70	6	19.40	19.35	36	8,416	0.43%
2024/05/16	23	19.03	10.4	19.16	19.00	12.6	8,085	0.16%
2024/05/15	8	18.78	19	18.23	19.05	-11	7,778	-0.14%
2024/05/14	1	16.40	61	16.71	17.40	-60	6,976	-0.86%
2024/04/25	10	14.40	0	0.00	14.35	10	7,615	0.13%
2024/04/22	0	0.00	0.3	14.30	14.20	-0.3	7,616	0.00%
2024/04/15	0.3	15.00	0	0.00	14.85	0.3	7,644	0.00%
2024/04/01	0	0.00	1	15.45	15.45	-1	7,854	-0.01%
2024/03/29	0	0.00	0.1	15.25	15.25	-0.1	7,943	0.00%
2024/03/28	0	0.00	3	15.20	15.15	-3	8,060	-0.04%
2024/03/27	4	15.33	0	15.45	15.30	4	8,081	0.05%
2024/03/22	1	15.35	0	0.00	15.35	1	8,308	0.01%
2024/03/20	0	0.00	4	15.00	14.95	-4	8,683	-0.05%
2024/03/19	0.1	15.28	0	0.00	15.05	0.1	8,729	0.00%
2024/03/13	1	16.40	1	15.90	15.85	0	8,933	0.00%
2024/03/12	0	0.00	3	16.53	16.50	-3	8,888	-0.03%
2024/03/11	6	16.33	0	0.00	16.40	6	8,891	0.07%
2024/03/08	1	16.20	60	16.25	16.25	-59	8,909	-0.66%
2024/03/07	2	17.10	12	17.00	16.85	-10	8,900	-0.11%
2024/03/06	7	17.94	2	17.85	17.75	5	8,785	0.06%
2024/03/05	8	17.78	5	17.69	17.85	3	8,809	0.03%