精金 (3049)-致和-崇德券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.65
漲跌
▼0.05
漲幅
-0.57%
成交量
952張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/13	0	0.00	2	8.76	8.79	-2	2,456	-0.08%
2025/02/11	0	0.00	1	8.36	8.36	-1	2,685	-0.04%
2025/02/10	2	8.42	0	0.00	8.42	2	2,793	0.07%
2025/02/07	10	8.43	0	0.00	8.42	10	2,985	0.33%
2025/02/04	1	8.18	0	0.00	8.18	1	4,515	0.02%
2025/01/22	10	8.43	0	0.00	8.45	10	4,661	0.21%
2025/01/16	0	0.00	0.3	8.44	8.44	-0.3	5,329	0.00%
2025/01/10	20	8.55	0	0.00	8.56	20	6,460	0.31%
2025/01/09	20	8.74	0	0.00	8.55	20	6,598	0.30%
2025/01/02	5	8.94	0	0.00	8.94	5	9,537	0.05%
2024/12/24	20	9.33	0	0.00	9.30	20	11,892	0.17%
2024/12/19	1	9.28	0	0.00	9.35	1	12,604	0.01%
2024/12/18	0	0.00	1	9.58	9.58	-1	13,278	-0.01%
2024/12/13	1	9.75	0	0.00	9.62	1	16,290	0.01%
2024/12/12	0	0.00	1	10.15	10.00	-1	16,242	-0.01%
2024/12/06	2	10.15	0	0.00	10.15	2	16,302	0.01%
2024/12/02	0	0.00	1	10.65	10.55	-1	16,263	-0.01%
2024/11/29	0	0.00	1	10.45	10.50	-1	16,260	-0.01%
2024/11/27	5	10.70	0	0.00	10.60	5	16,273	0.03%
2024/11/19	0	0.00	1	11.25	11.25	-1	16,329	-0.01%
2024/11/15	1	11.30	7	11.20	11.25	-6	16,225	-0.04%
2024/11/14	1	10.95	0	0.00	10.90	1	16,210	0.01%
2024/11/13	10	11.20	150	11.10	11.20	-140	16,083	-0.87%	大賣/鉅額交易
2024/11/12	5	11.00	0	0.00	11.15	5	16,039	0.03%
2024/11/06	2	12.00	0	0.00	11.75	2	15,616	0.01%
2024/11/05	8	12.26	3	12.28	12.00	5	15,442	0.03%
2024/11/04	3	11.90	2	12.15	12.15	1	14,498	0.01%
2024/11/01	0	0.00	5	10.94	11.05	-5	14,115	-0.04%
2024/10/29	3	11.27	0	0.00	11.25	3	14,003	0.02%
2024/10/28	0	0.00	56	11.44	11.35	-56	13,946	-0.40%
2024/10/25	2	11.73	1	11.75	11.85	1	13,760	0.01%
2024/10/24	0	0.00	4	11.96	11.65	-4	13,688	-0.03%
2024/10/22	18	12.24	11	12.27	12.30	7	13,332	0.05%
2024/10/21	0.1	11.60	0	0.00	11.60	0.1	12,718	0.00%
2024/10/18	4	11.95	3	11.70	11.60	1	12,720	0.01%
2024/10/15	52	12.09	3	11.78	11.85	49	12,439	0.39%
2024/10/14	3	12.25	3	12.62	12.25	0	12,167	0.00%
2024/10/11	25	12.55	16	12.52	12.15	9	11,913	0.08%
2024/10/09	12	12.39	3	12.05	12.05	9	11,294	0.08%
2024/10/08	100	13.04	29	12.64	12.25	71	10,713	0.66%
2024/10/07	69	12.53	37	12.70	12.90	32	9,753	0.33%
2024/10/04	0	0.00	6	11.75	11.75	-6	8,210	-0.07%
2024/10/01	0	0.00	1	10.80	10.70	-1	7,950	-0.01%
2024/09/30	0	0.00	9	10.70	10.70	-9	7,990	-0.11%
2024/09/27	4	10.60	52	10.80	10.70	-48	7,991	-0.60%
2024/09/26	0	0.00	1	10.65	10.60	-1	7,920	-0.01%
2024/09/25	7	10.69	9	10.72	10.80	-2	7,846	-0.03%
2024/09/23	2	11.25	1	10.70	10.55	1	7,549	0.01%
2024/09/20	22	11.72	14	11.43	11.40	8	7,169	0.11%
2024/09/19	77.2	11.73	31	11.70	11.70	46.2	6,532	0.71%
2024/09/18	0	0.00	16	11.45	11.45	-16	4,677	-0.34%
2024/09/16	12	10.40	8	10.38	10.45	4	4,230	0.09%
2024/09/12	1	9.50	0	0.00	9.64	1	3,704	0.03%
2024/09/11	0	0.00	5	9.31	9.31	-5	3,613	-0.14%
2024/09/04	1	8.72	0	0.00	8.66	1	3,566	0.03%
2024/08/30	20	9.26	0	0.00	9.22	20	3,544	0.56%
2024/08/28	1	9.80	4	9.75	9.60	-3	3,496	-0.09%
2024/08/26	0	0.00	1	9.80	9.70	-1	3,438	-0.03%
2024/08/19	0	0.00	4	9.13	9.13	-4	3,316	-0.12%
2024/08/16	0	0.00	90	9.06	9.04	-90	3,339	-2.70%
2024/08/14	0	0.00	3	8.76	8.68	-3	3,351	-0.09%
2024/08/08	1	8.15	0	0.00	8.07	1	3,373	0.03%
2024/08/07	2	8.27	0	0.00	8.27	2	3,378	0.06%
2024/08/02	56	8.97	0	0.00	8.92	56	3,232	1.73%
2024/07/31	0	0.00	3	9.32	9.05	-3	3,208	-0.09%
2024/07/26	1	8.73	0	0.00	8.88	1	3,221	0.03%
2024/07/23	1	9.09	0	0.00	9.04	1	3,214	0.03%
2024/07/22	13	9.01	1	9.05	9.06	12	3,187	0.38%
2024/07/19	10	9.30	0	0.00	9.26	10	3,135	0.32%
2024/07/18	0	0.00	12	9.79	9.74	-12	3,031	-0.40%
2024/07/17	2	9.77	4	9.88	9.80	-2	2,962	-0.07%
2024/07/16	2	9.52	0	0.00	9.36	2	2,793	0.07%
2024/07/15	14	9.45	7	9.42	9.42	7	2,780	0.25%
2024/07/12	0	0.00	50	9.68	9.57	-50	2,739	-1.83%
2024/07/11	3	9.42	15	9.45	9.42	-12	2,605	-0.46%
2024/07/09	20	9.33	4	9.58	9.23	16	2,611	0.61%
2024/07/08	5	9.50	0	0.00	9.53	5	2,563	0.20%
2024/07/05	30	9.44	13	9.50	9.41	17	2,472	0.69%
2024/07/04	2	9.51	16	9.38	9.35	-14	2,402	-0.58%
2024/07/03	4	9.15	4	9.34	9.20	0	2,286	0.00%
2024/07/02	10	8.66	0	0.00	8.67	10	2,137	0.47%
2024/06/28	0	0.00	2	8.72	8.65	-2	2,116	-0.09%
2024/06/27	0	0.00	0.6	8.59	8.60	-0.6	2,107	-0.03%
2024/06/25	50	8.81	0	0.00	8.78	50	2,026	2.47%
2024/06/24	19	9.10	10	8.88	9.10	9	1,962	0.46%
2024/06/21	0	0.00	10	8.58	8.62	-10	1,726	-0.58%
2024/06/04	0	0.00	2	8.45	8.42	-2	1,897	-0.11%
2024/05/31	0	0.00	1	8.66	8.59	-1	1,972	-0.05%
2024/05/29	1	8.65	0	0.00	8.64	1	2,003	0.05%
2024/05/28	7	8.79	0	0.00	8.78	7	1,991	0.35%
2024/05/02	2	8.27	0.2	8.43	8.43	1.8	1,867	0.10%
2024/04/29	0	0.00	0.3	8.11	8.16	-0.3	1,867	-0.02%
2024/04/23	3	7.94	0	0.00	7.93	3	1,903	0.16%
2024/04/19	0	0.00	4	7.68	7.73	-4	1,911	-0.21%
2024/04/17	0	0.00	4	7.93	7.92	-4	1,889	-0.21%
2024/04/01	5	8.46	0	0.00	8.45	5	1,877	0.27%
2024/03/28	20	8.34	0	0.00	8.25	20	1,885	1.06%
2024/03/25	0	0.00	1	8.30	8.31	-1	1,868	-0.05%
2024/03/13	10	8.46	0	0.00	8.33	10	1,758	0.57%
2024/03/12	10	8.64	0	0.00	8.64	10	1,680	0.60%
2024/03/11	2	8.60	0	0.00	8.66	2	1,675	0.12%
2024/03/07	45	8.68	0	0.00	8.62	45	1,645	2.74%
2024/03/06	13	8.88	0	0.00	8.91	13	1,586	0.82%
2024/03/05	13	8.98	0	0.00	8.90	13	1,566	0.83%