台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.57%
  • 成交量
    952
  • 產業
    上市 光電類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.0028.768.79-22,456-0.08%
2025/02/1100.0018.368.36-12,685-0.04%
2025/02/1028.4200.008.4222,7930.07%
2025/02/07108.4300.008.42102,9850.33%
2025/02/0418.1800.008.1814,5150.02%
2025/01/22108.4300.008.45104,6610.21%
2025/01/1600.000.38.448.44-0.35,3290.00%
2025/01/10208.5500.008.56206,4600.31%
2025/01/09208.7400.008.55206,5980.30%
2025/01/0258.9400.008.9459,5370.05%
2024/12/24209.3300.009.302011,8920.17%
2024/12/1919.2800.009.35112,6040.01%
2024/12/1800.0019.589.58-113,278-0.01%
2024/12/1319.7500.009.62116,2900.01%
2024/12/1200.00110.1510.00-116,242-0.01%
2024/12/06210.1500.0010.15216,3020.01%
2024/12/0200.00110.6510.55-116,263-0.01%
2024/11/2900.00110.4510.50-116,260-0.01%
2024/11/27510.7000.0010.60516,2730.03%
2024/11/1900.00111.2511.25-116,329-0.01%
2024/11/15111.30711.2011.25-616,225-0.04%
2024/11/14110.9500.0010.90116,2100.01%
2024/11/131011.2015011.1011.20-14016,083-0.87% 大賣/鉅額交易
2024/11/12511.0000.0011.15516,0390.03%
2024/11/06212.0000.0011.75215,6160.01%
2024/11/05812.26312.2812.00515,4420.03%
2024/11/04311.90212.1512.15114,4980.01%
2024/11/0100.00510.9411.05-514,115-0.04%
2024/10/29311.2700.0011.25314,0030.02%
2024/10/2800.005611.4411.35-5613,946-0.40%
2024/10/25211.73111.7511.85113,7600.01%
2024/10/2400.00411.9611.65-413,688-0.03%
2024/10/221812.241112.2712.30713,3320.05%
2024/10/210.111.6000.0011.600.112,7180.00%
2024/10/18411.95311.7011.60112,7200.01%
2024/10/155212.09311.7811.854912,4390.39%
2024/10/14312.25312.6212.25012,1670.00%
2024/10/112512.551612.5212.15911,9130.08%
2024/10/091212.39312.0512.05911,2940.08%
2024/10/0810013.042912.6412.257110,7130.66%
2024/10/076912.533712.7012.90329,7530.33%
2024/10/0400.00611.7511.75-68,210-0.07%
2024/10/0100.00110.8010.70-17,950-0.01%
2024/09/3000.00910.7010.70-97,990-0.11%
2024/09/27410.605210.8010.70-487,991-0.60%
2024/09/2600.00110.6510.60-17,920-0.01%
2024/09/25710.69910.7210.80-27,846-0.03%
2024/09/23211.25110.7010.5517,5490.01%
2024/09/202211.721411.4311.4087,1690.11%
2024/09/1977.211.733111.7011.7046.26,5320.71%
2024/09/1800.001611.4511.45-164,677-0.34%
2024/09/161210.40810.3810.4544,2300.09%
2024/09/1219.5000.009.6413,7040.03%
2024/09/1100.0059.319.31-53,613-0.14%
2024/09/0418.7200.008.6613,5660.03%
2024/08/30209.2600.009.22203,5440.56%
2024/08/2819.8049.759.60-33,496-0.09%
2024/08/2600.0019.809.70-13,438-0.03%
2024/08/1900.0049.139.13-43,316-0.12%
2024/08/1600.00909.069.04-903,339-2.70%
2024/08/1400.0038.768.68-33,351-0.09%
2024/08/0818.1500.008.0713,3730.03%
2024/08/0728.2700.008.2723,3780.06%
2024/08/02568.9700.008.92563,2321.73%
2024/07/3100.0039.329.05-33,208-0.09%
2024/07/2618.7300.008.8813,2210.03%
2024/07/2319.0900.009.0413,2140.03%
2024/07/22139.0119.059.06123,1870.38%
2024/07/19109.3000.009.26103,1350.32%
2024/07/1800.00129.799.74-123,031-0.40%
2024/07/1729.7749.889.80-22,962-0.07%
2024/07/1629.5200.009.3622,7930.07%
2024/07/15149.4579.429.4272,7800.25%
2024/07/1200.00509.689.57-502,739-1.83%
2024/07/1139.42159.459.42-122,605-0.46%
2024/07/09209.3349.589.23162,6110.61%
2024/07/0859.5000.009.5352,5630.20%
2024/07/05309.44139.509.41172,4720.69%
2024/07/0429.51169.389.35-142,402-0.58%
2024/07/0349.1549.349.2002,2860.00%
2024/07/02108.6600.008.67102,1370.47%
2024/06/2800.0028.728.65-22,116-0.09%
2024/06/2700.000.68.598.60-0.62,107-0.03%
2024/06/25508.8100.008.78502,0262.47%
2024/06/24199.10108.889.1091,9620.46%
2024/06/2100.00108.588.62-101,726-0.58%
2024/06/0400.0028.458.42-21,897-0.11%
2024/05/3100.0018.668.59-11,972-0.05%
2024/05/2918.6500.008.6412,0030.05%
2024/05/2878.7900.008.7871,9910.35%
2024/05/0228.270.28.438.431.81,8670.10%
2024/04/2900.000.38.118.16-0.31,867-0.02%
2024/04/2337.9400.007.9331,9030.16%
2024/04/1900.0047.687.73-41,911-0.21%
2024/04/1700.0047.937.92-41,889-0.21%
2024/04/0158.4600.008.4551,8770.27%
2024/03/28208.3400.008.25201,8851.06%
2024/03/2500.0018.308.31-11,868-0.05%
2024/03/13108.4600.008.33101,7580.57%
2024/03/12108.6400.008.64101,6800.60%
2024/03/1128.6000.008.6621,6750.12%
2024/03/07458.6800.008.62451,6452.74%
2024/03/06138.8800.008.91131,5860.82%
2024/03/05138.9800.008.90131,5660.83%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章