蔚華科 (3055)-致和-崇德券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.5
漲跌
▼3.8
漲幅
-5.05%
成交量
1,851張
產業
上市電子通路類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	72.20	0	0.00	71.50	1	7,681	0.01%
2024/04/16	0	0.00	0.3	71.50	71.20	-0.3	8,386	0.00%
2024/04/08	0.3	74.80	1	74.10	74.00	-0.7	8,308	-0.01%
2024/04/03	2	78.05	0	0.00	76.00	2	8,281	0.02%
2024/03/20	0	0.00	10	71.30	71.10	-10	7,902	-0.13%
2024/03/19	10	70.30	0	0.00	70.20	10	7,879	0.13%
2024/03/14	0	0.00	1	69.00	69.30	-1	7,776	-0.01%
2024/03/13	0	0.00	1	68.10	69.10	-1	7,746	-0.01%
2024/03/12	1	69.80	2	73.55	68.60	-1	7,697	-0.01%
2024/03/08	2	70.20	0	0.00	67.30	2	7,468	0.03%
2024/03/07	1	77.40	0	0.00	72.70	1	7,363	0.01%
2024/03/06	2	79.50	2	79.15	77.40	0	7,304	0.00%
2024/03/05	1	82.80	0	81.40	80.60	1	7,342	0.01%
2024/03/04	0	0.00	1	84.00	82.70	-1	7,334	-0.01%
2024/03/01	8	82.20	5	82.30	81.90	3	7,219	0.04%
2024/02/29	2	77.70	2	81.25	81.90	0	6,850	0.00%
2024/02/23	0	0.00	1	82.20	81.60	-1	6,467	-0.02%
2024/02/21	3	84.27	2	84.30	84.20	1	6,185	0.02%
2024/02/20	0	0.00	0.2	81.98	82.80	-0.2	5,651	0.00%
2024/02/19	0	0.00	0.1	71.30	75.30	-0.1	5,508	0.00%
2024/02/16	0.1	64.50	0	0.00	68.50	0.1	5,327	0.00%
2024/02/15	0	0.00	0.1	65.50	65.90	-0.1	5,222	0.00%
2024/02/05	2	66.95	3	66.40	65.30	-1	5,093	-0.02%
2024/02/02	6	62.55	6	63.40	62.80	0	4,852	0.00%
2024/02/01	2	62.20	1	62.50	61.20	1	4,666	0.02%
2024/01/31	5	62.30	6.3	64.49	61.30	-1.3	4,398	-0.03%
2024/01/30	1	59.50	3	58.50	60.50	-2	3,713	-0.05%
2024/01/29	1	52.80	2	54.65	55.00	-1	3,475	-0.03%
2024/01/24	4	53.50	1	52.30	53.50	3	3,256	0.09%
2024/01/23	0	0.00	58.1	49.57	50.80	-58.1	2,675	-2.17%
2024/01/22	1	47.15	16	47.16	46.20	-15	2,496	-0.60%
2024/01/19	3	45.57	4.4	45.96	45.95	-1.4	2,435	-0.06%
2024/01/18	2.1	44.95	0	0.00	44.75	2.1	2,481	0.08%
2024/01/17	0.3	44.82	35.3	45.50	44.65	-35	2,439	-1.43%
2024/01/16	22.3	44.61	0	0.00	44.40	22.3	2,387	0.93%
2024/01/15	0	0.00	1	45.30	45.20	-1	2,306	-0.04%
2024/01/12	0	0.00	2	45.70	46.35	-2	2,356	-0.08%
2024/01/11	0	0.00	30	46.98	47.05	-30	2,297	-1.31%
2024/01/10	15	45.66	33	46.36	45.80	-18	2,056	-0.88%
2024/01/09	1	43.50	5.1	45.70	45.75	-4.1	1,582	-0.26%
2024/01/08	0	0.00	1	41.35	41.60	-1	1,483	-0.07%
2024/01/03	0	0.00	1	40.40	40.10	-1	1,506	-0.07%
2024/01/02	0	0.00	2	39.80	39.75	-2	1,507	-0.13%
2023/12/29	0	0.00	1	39.20	39.20	-1	1,549	-0.06%
2023/12/26	0	0.00	1	39.10	39.10	-1	1,644	-0.06%
2023/12/22	3	38.57	0	0.00	38.45	3	1,658	0.18%
2023/12/21	1	38.75	2	38.95	38.75	-1	1,656	-0.06%
2023/12/20	2	39.08	0	0.00	38.80	2	1,657	0.12%
2023/12/13	0	0.00	2	41.53	41.30	-2	1,614	-0.12%
2023/12/12	1	40.00	1	40.00	39.80	0	1,600	0.00%
2023/12/11	1	40.35	0	0.00	40.15	1	1,601	0.06%
2023/12/07	0	0.00	1	40.00	39.35	-1	1,595	-0.06%
2023/12/06	1	40.30	0	0.00	40.20	1	1,591	0.06%
2023/12/01	1	43.30	33	43.30	43.15	-32	1,561	-2.05%
2023/11/30	4	42.95	14	43.14	42.90	-10	1,528	-0.65%
2023/11/29	5	40.75	0	0.00	40.50	5	1,425	0.35%
2023/11/28	0	0.00	1	40.30	40.30	-1	1,336	-0.07%
2023/11/24	1	39.30	0	0.00	39.30	1	1,337	0.07%
2023/11/17	0	0.00	1	40.65	40.60	-1	1,346	-0.07%
2023/11/16	0	0.00	1	40.95	40.95	-1	1,338	-0.07%
2023/11/13	0	0.00	22	40.53	39.30	-22	1,368	-1.61%
2023/11/09	0	0.00	2	39.00	39.05	-2	1,341	-0.15%
2023/11/06	2	40.45	0	0.00	39.85	2	1,422	0.14%
2023/11/03	3	39.83	4	40.56	40.45	-1	1,469	-0.07%
2023/11/02	2	38.58	4	39.14	38.85	-2	1,396	-0.14%
2023/10/31	2	37.70	2	37.00	37.10	0	1,440	0.00%
2023/10/30	1	38.20	0	0.00	37.90	1	1,485	0.07%
2023/10/27	3	39.77	3	39.63	38.30	0	1,534	0.00%
2023/10/26	7	40.34	16	40.42	40.30	-9	1,653	-0.54%
2023/10/24	0	0.00	3	38.30	38.65	-3	1,808	-0.17%
2023/10/23	2	36.18	0	0.00	36.00	2	1,876	0.11%
2023/10/20	3	37.18	3	38.90	36.95	0	2,055	0.00%
2023/10/16	2	37.03	0	0.00	36.95	2	2,394	0.08%
2023/10/13	0	0.00	2	38.35	38.15	-2	2,406	-0.08%
2023/10/12	2	38.18	4	38.18	38.85	-2	2,410	-0.08%
2023/10/11	1	37.00	0	0.00	36.80	1	2,388	0.04%
2023/10/05	8	39.81	5	39.27	39.25	3	2,426	0.12%
2023/10/04	16	38.45	0	0.00	38.45	16	2,429	0.66%
2023/10/03	0	0.00	4	38.30	38.30	-4	2,412	-0.17%
2023/10/02	0	0.00	2	36.78	36.90	-2	2,382	-0.08%
2023/09/28	0	0.00	2	35.55	35.75	-2	2,394	-0.08%
2023/09/26	1	33.65	0	0.00	33.65	1	2,557	0.04%
2023/09/22	0	0.00	1	34.05	34.15	-1	2,579	-0.04%
2023/09/20	0	0.00	1	34.05	33.80	-1	2,627	-0.04%
2023/09/14	0	0.00	3.1	34.53	34.30	-3.1	2,808	-0.11%
2023/09/13	2	33.10	0	0.00	33.10	2	2,848	0.07%
2023/09/12	2	33.48	0	0.00	33.50	2	2,928	0.07%
2023/09/11	1	33.50	10	33.60	33.40	-9	3,257	-0.28%
2023/09/08	1	34.65	0	0.00	34.15	1	3,422	0.03%
2023/09/07	4	35.55	0	0.00	35.10	4	3,539	0.11%
2023/09/05	2	35.80	0	0.00	35.55	2	3,635	0.06%
2023/08/30	0	0.00	1	35.90	35.90	-1	3,798	-0.03%
2023/08/28	1	34.90	0	0.00	35.00	1	3,792	0.03%
2023/08/25	1	37.65	0	0.00	37.10	1	3,769	0.03%
2023/08/24	11	38.72	0	0.00	37.95	11	3,758	0.29%
2023/08/22	0	0.00	2	39.20	39.35	-2	3,754	-0.05%
2023/08/21	1	39.10	1	39.80	39.80	0	3,742	0.00%
2023/08/18	0	0.00	1	40.95	39.20	-1	3,732	-0.03%
2023/08/17	1	38.80	0	0.00	39.30	1	3,673	0.03%
2023/08/10	3	40.20	0	0.00	39.60	3	3,577	0.08%
2023/08/09	20	43.20	5	42.66	42.85	15	3,504	0.43%
2023/08/08	12	44.01	28	44.38	44.65	-16	3,424	-0.47%
2023/08/07	3	43.45	2	43.55	43.85	1	3,329	0.03%
2023/08/02	3	40.63	0	0.00	40.75	3	3,234	0.09%
2023/08/01	1	42.20	1	42.95	43.30	0	3,178	0.00%
2023/07/31	64	44.64	2	45.40	43.25	62	3,114	1.99%
2023/07/28	24	44.48	74	44.90	44.25	-50	2,950	-1.69%
2023/07/27	21	43.92	1	43.50	42.40	20	2,710	0.74%
2023/07/26	51	42.78	1	43.30	43.30	50	2,638	1.90%
2023/07/25	4	43.46	3	43.72	43.45	1	2,521	0.04%
2023/07/24	1	40.20	2	40.10	40.10	-1	2,330	-0.04%
2023/07/21	2	41.05	8	39.78	41.70	-6	2,235	-0.27%
2023/07/20	3	39.00	2	39.20	39.30	1	2,098	0.05%
2023/07/14	2	33.55	2	34.10	34.45	0	1,853	0.00%
2023/07/13	1	33.70	1	34.20	33.85	0	1,836	0.00%
2023/07/11	5	33.25	17	33.34	33.40	-12	1,784	-0.67%
2023/07/10	1	37.75	1	38.00	37.85	0	1,740	0.00%
2023/07/07	15	38.55	1	38.30	38.25	14	1,725	0.81%
2023/07/06	3	40.05	1	40.05	39.10	2	1,702	0.12%
2023/07/04	5	42.51	1	40.75	42.00	4	1,634	0.24%
2023/07/03	2	39.00	2	39.30	39.20	0	1,492	0.00%
2023/06/29	1	39.00	3	39.52	38.90	-2	1,463	-0.14%
2023/06/27	2	38.63	0	0.00	37.40	2	1,409	0.14%
2023/06/26	0	0.00	2	40.35	39.40	-2	1,381	-0.14%
2023/06/21	4	41.11	1	41.00	40.75	3	1,358	0.22%
2023/06/20	3	39.80	1	39.05	39.00	2	1,252	0.16%
2023/06/19	15	40.37	1	40.70	39.85	14	1,213	1.15%
2023/06/16	61	40.75	8	41.49	41.20	53	1,167	4.54%
2023/06/15	5	42.63	25	40.05	42.65	-20	1,084	-1.84%
2023/06/14	13	39.10	14	40.83	41.15	-1	751	-0.13%
2023/06/13	34	36.90	21	36.75	37.45	13	579	2.24%
2023/06/12	0	0.00	1	36.30	35.40	-1	456	-0.22%
2023/06/09	1	36.00	16	35.78	35.70	-15	419	-3.57%
2023/06/08	25	34.78	3	35.12	34.60	22	355	6.19%
2023/06/07	1	33.50	12	34.69	34.40	-11	315	-3.49%
2023/06/06	1	33.30	0	0.00	32.70	1	282	0.35%
2023/06/05	2	33.50	14	33.30	33.70	-12	267	-4.49%
2023/06/02	0	0.00	1	31.55	31.10	-1	214	-0.47%
2023/06/01	0	0.00	3	31.32	31.15	-3	214	-1.40%
2023/05/31	2	30.40	0	0.00	30.60	2	215	0.93%
2023/05/30	1	30.25	2	31.58	30.40	-1	221	-0.45%
2023/05/29	0	0.00	5	30.67	30.85	-5	232	-2.15%
2023/05/26	8	30.01	0	0.00	29.70	8	241	3.32%
2023/05/24	4	30.48	1	31.00	30.45	3	220	1.36%
2023/05/22	0	0.00	9	31.47	31.90	-9	231	-3.89%
2023/05/19	0	0.00	5	30.29	30.10	-5	233	-2.14%
2023/05/16	1	28.80	0	0.00	28.80	1	240	0.42%
2023/05/15	1	29.00	4	28.99	29.00	-3	242	-1.23%
2023/05/12	0	0.00	1.8	28.42	28.50	-1.8	249	-0.72%
2023/05/10	0	0.00	3	28.67	28.60	-3	275	-1.09%
2023/05/09	1	27.80	0	0.00	28.20	1	276	0.36%
2023/05/08	1	27.85	0	0.00	27.80	1	278	0.36%
2023/05/04	1	27.75	0	0.00	28.00	1	290	0.34%
2023/05/02	0	0.00	0	28.30	28.00	0	309	0.00%
2023/04/27	2	27.73	0	0.00	28.05	2	315	0.63%
2023/04/26	1	28.05	0	0.00	28.10	1	317	0.31%
2023/04/25	2	28.18	0	0.00	28.20	2	318	0.63%
2023/04/21	2	28.50	1	29.00	28.75	1	319	0.31%
2023/04/20	1	29.10	1	29.75	29.10	0	319	0.00%
2023/04/19	3	29.33	0	0.00	29.50	3	320	0.94%
2023/04/18	1	29.40	0	0.00	29.65	1	317	0.32%
2023/04/14	0	0.00	2	30.88	29.60	-2	315	-0.63%
2023/04/13	3	30.35	18	30.09	30.35	-15	310	-4.84%
2023/04/12	3	28.57	0	0.00	28.80	3	304	0.99%
2023/04/11	11	29.01	0	0.00	28.95	11	303	3.62%
2023/04/10	1	29.25	0	0.00	29.25	1	302	0.33%
2023/04/07	1	29.45	0	0.00	29.50	1	302	0.33%
2023/04/06	0	0.00	1	29.85	29.55	-1	301	-0.33%
2023/03/31	0	0.00	6	29.73	29.70	-6	299	-2.00%
2023/03/29	4	29.00	0	0.00	29.20	4	297	1.34%
2023/03/28	2	29.00	0	0.00	29.05	2	297	0.67%
2023/03/27	0	0.00	2	29.60	29.50	-2	296	-0.67%
2023/03/24	0	0.00	4	29.53	29.40	-4	295	-1.35%
2023/03/23	4	28.61	0	0.00	28.60	4	293	1.36%
2023/03/21	0	0.00	3	28.88	28.90	-3	293	-1.02%
2023/03/20	0	0.00	1	28.75	28.50	-1	292	-0.34%
2023/03/17	2	27.93	0	0.00	28.15	2	291	0.69%
2023/03/16	2	28.23	0	0.00	28.20	2	291	0.69%
2023/03/15	2	28.90	0	0.00	28.85	2	290	0.69%
2023/03/14	0	0.00	2	29.10	29.05	-2	288	-0.69%
2023/03/13	4	28.44	1	29.05	28.60	3	286	1.05%
2023/03/10	6	29.09	0	0.00	29.05	6	281	2.14%
2023/03/09	15	31.37	0	0.00	30.90	15	268	5.59%
2023/03/08	0	0.00	12	33.93	34.30	-12	247	-4.85%
2023/03/07	0	0.00	3	33.67	33.05	-3	238	-1.26%
2023/03/06	0	0.00	2	33.18	33.20	-2	235	-0.85%
2023/03/03	0	0.00	1	33.35	33.05	-1	233	-0.43%
2023/03/02	0	0.00	4	33.39	33.30	-4	229	-1.74%
2023/03/01	0	0.00	13	33.32	33.50	-13	222	-5.85%
2023/02/24	0	0.00	7	32.33	32.25	-7	206	-3.39%
2023/02/23	0	0.00	2	31.95	31.55	-2	194	-1.03%
2023/02/22	0	0.00	3	31.65	31.15	-3	186	-1.61%
2023/02/17	0	0.00	7	29.97	29.95	-7	159	-4.39%
2023/02/16	0	0.00	2	29.45	29.35	-2	150	-1.33%
2023/02/09	0	0.00	23	28.41	28.90	-23	125	-18.37%
2023/02/08	0	0.00	2	26.43	26.45	-2	102	-1.94%
2023/02/07	0	0.00	1	26.50	26.40	-1	102	-0.98%
2023/02/06	0	0.00	3	26.68	26.50	-3	101	-2.96%
2023/02/03	0	0.00	1	26.60	26.50	-1	99	-1.00%
2023/02/02	0	0.00	17	26.70	26.90	-17	97	-17.49%
2023/02/01	0	0.00	16	26.31	26.20	-16	88	-18.01%
2023/01/31	0	0.00	2	24.48	24.55	-2	71	-2.79%
2023/01/30	0	0.00	1	24.45	24.05	-1	69	-1.44%
2023/01/17	1	23.80	0	0.00	24.00	1	65	1.53%
2023/01/16	1	23.75	0	0.00	23.95	1	64	1.56%
2023/01/13	0	0.00	3	24.35	24.15	-3	62	-4.78%
2023/01/12	1	23.65	0	0.00	24.10	1	62	1.60%
2023/01/11	1	23.75	0	0.00	23.60	1	62	1.60%
2023/01/10	2	23.80	0	0.00	23.90	2	62	3.19%
2023/01/09	2	23.90	0	0.00	23.95	2	62	3.21%
2023/01/05	1	24.20	0	0.00	24.10	1	61	1.63%
2023/01/04	4	24.23	0	0.00	24.20	4	61	6.54%
2023/01/03	1	24.30	0	0.00	24.40	1	60	1.66%
2022/12/30	1	24.50	0	0.00	24.75	1	60	1.66%
2022/12/27	1	24.65	0	0.00	24.60	1	61	1.62%
2022/12/26	1	24.45	0	0.00	24.80	1	62	1.61%
2022/12/22	1	24.75	0	0.00	24.70	1	64	1.54%
2022/12/09	1	25.00	0	0.00	25.00	1	74	1.34%
2022/12/08	0	0.00	2	25.38	25.20	-2	75	-2.64%
2022/12/07	3	24.83	0	0.00	24.80	3	76	3.93%
2022/12/05	5	25.08	0	0.00	25.10	5	77	6.43%
2022/12/02	1	25.05	0	0.00	25.00	1	78	1.27%
2022/11/30	4	25.04	0	0.00	25.10	4	79	5.01%
2022/11/29	2	25.05	0	0.00	25.10	2	79	2.53%
2022/11/28	1	24.95	0	0.00	25.05	1	78	1.28%
2022/11/25	6	25.03	0	0.00	24.95	6	77	7.78%
2022/11/24	5	25.33	0	0.00	25.40	5	74	6.69%
2022/11/18	0	0.00	1	25.75	25.75	-1	76	-1.30%
2022/11/17	3	25.53	0	0.00	25.65	3	77	3.90%
2022/11/16	2	25.75	0	0.00	25.70	2	77	2.58%
2022/11/14	1	26.15	0	0.00	26.40	1	78	1.27%
2022/11/11	4	26.25	0	0.00	26.05	4	79	5.02%
2022/11/10	3	26.23	0	0.00	26.30	3	80	3.74%
2022/11/09	2	26.68	0	0.00	26.75	2	81	2.46%
2022/11/04	0	0.00	7	27.24	27.15	-7	80	-8.65%
2022/11/03	0	0.00	6	26.98	27.05	-6	80	-7.47%
2022/11/02	0	0.00	2	26.50	26.55	-2	78	-2.56%
2022/10/31	0	0.00	1	26.05	25.90	-1	76	-1.30%
2022/10/27	1	25.00	0	0.00	25.30	1	75	1.32%
2022/10/20	0	0.00	5	25.93	25.95	-5	73	-6.77%
2022/10/18	0	0.00	1	25.90	25.80	-1	71	-1.40%
2022/10/14	0	0.00	2	26.23	25.80	-2	69	-2.86%
2022/10/13	0	0.00	2	25.95	25.40	-2	69	-2.87%
2022/10/12	0	0.00	1	25.65	25.60	-1	68	-1.45%
2022/10/11	0	0.00	1	25.95	25.40	-1	68	-1.46%
2022/10/06	0	0.00	1	25.35	25.40	-1	67	-1.47%
2022/09/23	0.1	24.90	0	0.00	24.90	0.1	59	0.17%
2022/09/16	2	25.03	0	0.00	25.15	2	57	3.51%
2022/09/15	3	25.22	0	0.00	25.20	3	56	5.33%
2022/09/14	2.1	25.28	0	0.00	25.30	2.1	55	3.77%
2022/09/12	1	25.25	0	0.00	25.50	1	57	1.75%
2022/09/08	1	25.40	0	0.00	25.40	1	65	1.52%
2022/09/07	0	0.00	1	25.55	25.55	-1	65	-1.53%
2022/09/06	1	25.20	0	0.00	25.20	1	64	1.55%
2022/09/05	1	25.20	0	0.00	25.45	1	64	1.56%
2022/09/02	1	25.80	0	0.00	25.85	1	63	1.57%
2022/09/01	1.1	25.77	0	0.00	25.90	1.1	64	1.71%
2022/08/30	3	25.78	0	0.00	25.95	3	84	3.55%
2022/08/29	1	25.85	0	0.00	25.85	1	85	1.17%
2022/08/26	8	26.02	0	0.00	26.00	8	86	9.28%
2022/08/24	0	0.00	1	26.75	26.70	-1	89	-1.12%
2022/08/23	0	0.00	7	26.73	26.65	-7	89	-7.81%
2022/08/22	0	0.00	3	26.72	26.50	-3	89	-3.36%
2022/08/19	0	0.00	7	26.66	26.60	-7	90	-7.73%
2022/08/18	2	25.80	0	0.00	25.80	2	89	2.24%
2022/08/17	3	25.77	0	0.00	25.80	3	88	3.40%
2022/08/16	5.1	25.84	0	0.00	25.80	5.1	89	5.70%
2022/08/15	1	25.85	0	0.00	25.85	1	88	1.13%
2022/08/11	1	25.95	0	0.00	26.00	1	88	1.13%
2022/08/09	0	0.00	1	26.45	26.00	-1	88	-1.13%
2022/08/05	0	0.00	2	26.38	26.40	-2	90	-2.20%
2022/08/04	0	0.00	1	26.40	25.90	-1	93	-1.07%
2022/08/03	0	0.00	1	26.20	26.25	-1	94	-1.06%
2022/08/02	1	25.40	0	0.00	26.20	1	95	1.05%
2022/08/01	0.1	26.35	0	0.00	26.00	0.1	95	0.05%
2022/07/29	1	25.60	0	0.00	26.25	1	96	1.04%
2022/07/28	3	25.90	0	0.00	25.85	3	96	3.12%
2022/07/27	0	0.00	1	26.25	26.25	-1	96	-1.04%
2022/07/22	3	25.88	0	0.00	25.95	3	98	3.05%
2022/07/19	0	0.00	1	26.30	26.15	-1	101	-0.99%
2022/07/15	2	25.83	0	0.00	26.00	2	104	1.91%
2022/07/13	3	25.77	0	0.00	25.75	3	107	2.79%
2022/07/12	1	25.65	0	0.00	25.65	1	111	0.90%
2022/07/08	2	26.30	0	0.00	26.60	2	115	1.72%
2022/07/07	1	25.60	0	0.00	26.15	1	117	0.85%
2022/06/29	1	26.85	0	0.00	26.90	1	130	0.77%
2022/06/28	1	27.05	0	0.00	27.20	1	129	0.77%
2022/06/27	2	27.08	0	0.00	27.05	2	130	1.53%
2022/06/24	0	0.00	1	26.85	26.80	-1	131	-0.76%
2022/06/22	3	26.73	0	0.00	26.30	3	135	2.22%
2022/06/21	3	27.27	0	0.00	27.30	3	134	2.22%
2022/06/20	2	27.18	0	0.00	27.30	2	134	1.49%
2022/06/17	0	0.00	21	28.38	28.75	-21	130	-16.05%
2022/06/16	0	0.00	1	27.25	26.95	-1	121	-0.82%
2022/06/15	2	26.75	0	0.00	26.95	2	121	1.64%
2022/06/14	3	26.55	0	0.00	26.80	3	122	2.45%
2022/06/13	1	26.65	0	0.00	26.75	1	123	0.81%
2022/06/10	3	27.03	0	0.00	27.15	3	124	2.41%
2022/06/09	3	26.75	0	0.00	27.15	3	126	2.38%
2022/06/08	1	27.15	27	28.45	27.15	-26	125	-20.76%
2022/06/07	1	26.15	0	0.00	26.15	1	107	0.93%
2022/06/02	11	26.85	0	0.00	26.85	11	112	9.80%
2022/06/01	8	27.24	0	0.00	27.15	8	112	7.14%
2022/05/27	8	27.37	1	28.30	27.25	7	112	6.23%
2022/05/26	6	27.38	0	0.00	27.25	6	113	5.31%
2022/05/25	1	27.50	0	0.00	27.60	1	114	0.87%
2022/05/24	1	27.70	0	0.00	27.30	1	120	0.83%
2022/05/23	0	0.00	1	28.15	28.35	-1	120	-0.83%
2022/05/20	0	0.00	2	27.95	27.95	-2	125	-1.60%
2022/05/19	3	27.22	0	0.00	27.40	3	126	2.38%
2022/05/18	0	0.00	2	28.05	27.70	-2	128	-1.55%
2022/05/17	1	27.15	0	0.00	27.35	1	130	0.77%
2022/05/16	1	27.00	0	0.00	27.00	1	132	0.75%
2022/05/05	0	0.00	5	28.40	28.50	-5	181	-2.76%
2022/05/04	1	27.75	0	0.00	27.85	1	253	0.39%
2022/04/29	2	27.83	0	0.00	27.85	2	282	0.71%
2022/04/28	3	27.83	0	0.00	27.65	3	285	1.05%
2022/04/26	1	28.55	2	28.53	28.20	-1	286	-0.35%
2022/04/25	2	28.93	0	0.00	28.65	2	287	0.69%
2022/04/22	0	0.00	9	29.99	30.00	-9	289	-3.11%
2022/04/21	7	29.11	0	0.00	29.05	7	289	2.42%
2022/04/20	6	29.18	0	0.00	29.15	6	291	2.06%
2022/04/19	2	29.33	0	0.00	29.15	2	294	0.68%
2022/04/18	2	30.75	0	0.00	29.75	2	323	0.62%
2022/04/15	0	0.00	5	30.12	30.20	-5	327	-1.53%
2022/04/14	0	0.00	1	29.05	28.70	-1	325	-0.31%
2022/04/13	2	28.63	0	0.00	28.85	2	328	0.61%
2022/04/08	0	0.00	20	30.08	30.20	-20	394	-5.08%
2022/04/07	0	0.00	1	29.20	29.10	-1	392	-0.26%
2022/04/06	0	0.00	1	29.20	28.80	-1	392	-0.25%
2022/04/01	0	0.00	2	29.08	28.90	-2	401	-0.50%
2022/03/29	0	0.00	2	28.78	28.65	-2	402	-0.50%
2022/03/28	0	0.00	7	29.16	28.85	-7	402	-1.74%
2022/03/23	0	0.00	1	28.05	28.00	-1	398	-0.25%
2022/03/21	0	0.00	1	28.20	27.80	-1	398	-0.25%
2022/03/17	0	0.00	2	27.95	27.90	-2	397	-0.50%
2022/03/14	2	27.18	0	0.00	27.20	2	395	0.51%
2022/03/11	2	27.40	0	0.00	27.30	2	394	0.51%
2022/03/10	0	0.00	1	27.70	27.55	-1	394	-0.25%
2022/03/09	1.1	27.31	0	0.00	27.25	1.1	394	0.28%
2022/03/04	1	27.95	2	28.00	28.15	-1	389	-0.26%
2022/03/03	1	28.00	0	0.00	28.00	1	391	0.26%
2022/03/02	3	28.02	0	0.00	28.10	3	410	0.73%
2022/03/01	3	28.02	0	0.00	28.10	3	410	0.73%
2022/02/24	1	28.15	0	0.00	27.80	1	407	0.25%
2022/02/23	2	28.53	1	28.75	28.50	1	408	0.25%
2022/02/22	4	28.53	0	0.00	28.30	4	408	0.98%
2022/02/21	8	29.23	0	0.00	29.20	8	404	1.98%
2022/02/18	3	29.20	0	0.00	29.50	3	404	0.74%
2022/02/17	2	29.85	0	0.00	29.60	2	402	0.50%
2022/02/16	2	29.85	0	0.00	29.80	2	402	0.50%
2022/02/15	3	29.80	0	0.00	29.75	3	401	0.75%
2022/02/14	4	30.08	0	0.00	29.90	4	399	1.00%
2022/02/11	9	30.90	0	0.00	30.80	9	395	2.28%
2022/02/10	8	32.19	0	0.00	32.15	8	386	2.07%
2022/02/09	13	32.26	1	32.60	32.60	12	384	3.12%
2022/02/08	13	32.44	1	32.75	32.60	12	376	3.19%
2022/02/07	6	32.94	0	0.00	33.10	6	369	1.62%
2022/01/26	0	0.00	35	35.10	34.40	-35	349	-10.02%
2022/01/25	3	32.53	9	33.53	33.60	-6	277	-2.16%
2022/01/24	0	0.00	5	32.55	32.40	-5	259	-1.93%
2022/01/21	1	31.15	0	0.00	30.65	1	249	0.40%
2022/01/20	0	0.00	1	31.90	31.65	-1	246	-0.41%
2022/01/19	2	31.18	0	0.00	31.10	2	245	0.82%
2022/01/18	1	31.65	0	0.00	31.60	1	245	0.41%
2022/01/17	4	31.64	0	0.00	31.65	4	243	1.64%
2022/01/14	2	31.48	2	32.25	32.25	0	241	0.00%
2022/01/13	2	32.05	0	0.00	32.40	2	238	0.84%
2022/01/12	2	31.58	2	32.30	32.40	0	236	0.00%
2022/01/11	4	32.05	21	34.07	32.05	-17	231	-7.33%
2022/01/10	0	0.00	3	31.83	31.95	-3	201	-1.49%
2022/01/07	4	30.34	2	30.85	30.85	2	194	1.03%
2022/01/06	1	30.45	0	0.00	30.55	1	192	0.52%
2022/01/03	0	0.00	42	32.31	32.85	-42	158	-26.52%
2021/12/30	0	0.00	6	29.98	29.90	-6	116	-5.14%
2021/12/29	0	0.00	1	29.50	29.50	-1	112	-0.89%
2021/12/28	0	0.00	18	29.83	29.15	-18	108	-16.57%
2021/12/27	1	28.45	0	0.00	28.55	1	98	1.01%
2021/12/24	5	28.51	0	0.00	28.45	5	98	5.08%
2021/12/23	0	0.00	4	28.75	28.75	-4	97	-4.09%
2021/12/22	0	0.00	1	28.95	28.50	-1	97	-1.02%
2021/12/21	1	28.40	0	0.00	28.55	1	97	1.02%
2021/12/20	2.1	28.21	0	0.00	28.10	2.1	98	2.12%
2021/12/17	2	28.30	0	0.00	28.25	2	99	2.01%
2021/12/15	0.1	28.85	0	0.00	28.75	0.1	99	0.10%
2021/12/13	1.1	28.78	0	0.00	28.75	1.1	101	1.09%
2021/12/10	1	28.80	0	0.00	28.95	1	101	0.99%
2021/12/09	2	28.83	0	0.00	29.10	2	101	1.97%
2021/12/07	7	28.79	0	0.00	28.70	7	102	6.85%
2021/12/06	1	28.80	0	0.00	28.80	1	102	0.97%
2021/12/02	2	28.73	4	29.65	28.65	-2	104	-1.92%
2021/12/01	0	0.00	1	29.45	29.25	-1	103	-0.96%
2021/11/30	0	0.00	1	29.80	29.15	-1	103	-0.97%
2021/11/29	3	28.95	1	29.45	28.80	2	101	1.97%
2021/11/26	0	0.00	17	30.60	29.00	-17	98	-17.19%
2021/11/25	2	28.68	0	0.00	28.70	2	78	2.54%
2021/11/24	1.1	28.86	0	0.00	28.80	1.1	78	1.40%
2021/11/23	0	0.00	1	29.25	28.85	-1	78	-1.27%
2021/11/22	0	0.00	9	29.48	29.30	-9	78	-11.52%
2021/11/19	0	0.00	4	28.68	28.30	-4	73	-5.43%
2021/11/18	0	0.00	1	28.20	27.90	-1	70	-1.41%
2021/11/17	0	0.00	1	28.05	28.20	-1	71	-1.39%
2021/11/16	0	0.00	2	28.15	28.05	-2	71	-2.79%
2021/11/15	0	0.00	5	28.26	28.25	-5	73	-6.81%
2021/11/11	0	0.00	1	28.15	28.15	-1	77	-1.30%
2021/11/10	10	27.62	2	27.65	27.65	8	77	10.27%
2021/11/09	7	28.11	0	0.00	27.95	7	79	8.77%
2021/11/08	2	28.35	0	0.00	28.35	2	83	2.38%
2021/11/05	5	28.39	0	0.00	28.45	5	84	5.90%
2021/11/04	1	28.55	0	0.00	28.50	1	85	1.17%
2021/11/03	1	28.50	0	0.00	28.55	1	86	1.16%
2021/11/01	0	0.00	3	29.03	29.20	-3	90	-3.32%
2021/10/28	0	0.00	4	29.00	28.50	-4	91	-4.38%
2021/10/27	1	28.10	0	0.00	28.05	1	90	1.11%
2021/10/26	3	28.15	2	28.95	28.05	1	91	1.09%
2021/10/22	3	28.02	0	0.00	28.00	3	95	3.14%
2021/10/21	1	28.05	1	28.80	28.05	0	96	0.00%
2021/10/20	0	0.00	1	28.55	28.40	-1	100	-0.99%
2021/10/19	0	0.00	1	27.95	27.80	-1	102	-0.97%
2021/10/18	1	27.15	0	0.00	27.25	1	105	0.95%
2021/10/15	0	0.00	1	27.80	27.00	-1	116	-0.86%
2021/10/12	1	27.10	0	0.00	27.55	1	123	0.81%
2021/10/08	1	27.65	0	0.00	27.60	1	128	0.78%
2021/10/06	0.2	27.50	0	0.00	27.40	0.2	139	0.11%
2021/10/01	1	27.80	0	0.00	27.40	1	145	0.69%
2021/09/30	1	28.25	0	0.00	28.25	1	148	0.67%
2021/09/28	0	0.00	2	29.20	29.00	-2	185	-1.08%
2021/09/27	0	0.00	9	28.51	28.90	-9	186	-4.83%
2021/09/24	1	27.50	0	0.00	27.40	1	187	0.53%
2021/09/23	4	27.40	0	0.00	27.40	4	187	2.13%
2021/09/16	4	27.36	0	0.00	27.35	4	194	2.06%
2021/09/13	0	0.00	1	28.50	27.75	-1	198	-0.50%
2021/09/10	1	26.90	0	0.00	27.00	1	198	0.50%
2021/09/09	1	27.20	0	0.00	27.10	1	199	0.50%
2021/09/07	2	28.33	0	0.00	28.30	2	201	0.99%
2021/09/06	1	28.95	0	0.00	28.80	1	205	0.49%
2021/09/03	1	29.10	0	0.00	29.10	1	204	0.49%
2021/09/01	6	29.18	0	0.00	29.10	6	206	2.90%
2021/08/31	4	29.24	0	0.00	29.10	4	206	1.93%
2021/08/30	5	29.35	0	0.00	29.30	5	208	2.40%
2021/08/27	5	29.57	0	0.00	29.50	5	208	2.40%
2021/08/26	2	29.58	0	0.00	29.55	2	209	0.95%
2021/08/25	0	0.00	3	30.30	29.80	-3	212	-1.41%
2021/08/16	0	0.00	1	30.00	29.90	-1	222	-0.45%
2021/08/12	1	29.35	0	0.00	30.00	1	225	0.44%
2021/08/10	1	29.55	1	30.10	30.10	0	238	0.00%
2021/08/09	5	29.81	0	0.00	30.00	5	283	1.77%
2021/08/06	5	30.04	0	0.00	30.25	5	288	1.73%
2021/08/05	7	30.06	0	0.00	30.10	7	293	2.39%
2021/08/04	3	30.13	0	0.00	30.15	3	306	0.98%
2021/08/02	4	30.01	0	0.00	30.10	4	321	1.24%
2021/07/30	6	30.17	0	0.00	30.05	6	322	1.86%
2021/07/29	2	30.20	0	0.00	30.25	2	324	0.62%
2021/07/28	5	30.06	0	0.00	30.15	5	322	1.55%
2021/07/21	0	0.00	1	32.30	30.70	-1	336	-0.30%
2021/07/15	0	0.00	1	31.90	31.35	-1	337	-0.30%
2021/07/14	0	0.00	7	31.51	31.50	-7	337	-2.08%
2021/07/13	1	29.85	0	0.00	29.80	1	335	0.30%
2021/07/12	0	0.00	4	30.45	30.10	-4	336	-1.19%
2021/07/09	0	0.00	1	30.55	30.00	-1	338	-0.30%
2021/07/08	3	29.60	5	30.38	30.25	-2	349	-0.57%
2021/07/07	2	29.58	0	0.00	29.60	2	360	0.55%
2021/07/06	12	29.85	0	0.00	29.90	12	372	3.22%
2021/07/05	0	0.00	21	31.90	31.80	-21	374	-5.60%
2021/07/01	3	29.52	0	0.00	29.45	3	421	0.71%
2021/06/30	3	29.58	0	0.00	29.60	3	425	0.70%
2021/06/29	0	0.00	1	29.95	29.70	-1	429	-0.23%
2021/06/28	0	0.00	1	29.85	29.60	-1	428	-0.23%
2021/06/24	0	0.00	7	29.69	29.60	-7	439	-1.59%
2021/06/22	7	28.95	0	0.00	28.95	7	448	1.56%
2021/06/21	2	29.08	0	0.00	29.25	2	454	0.44%
2021/06/18	3	29.72	0	0.00	29.65	3	460	0.65%
2021/06/17	6	29.98	0	0.00	29.95	6	487	1.23%
2021/06/15	0	0.00	8	30.38	31.30	-8	516	-1.55%
2021/06/09	0	0.00	16	29.44	29.25	-16	604	-2.65%
2021/06/08	0	0.00	3	28.72	28.45	-3	607	-0.49%
2021/06/07	3	28.00	1	28.75	27.90	2	609	0.33%
2021/06/04	5	28.29	0	0.00	28.20	5	610	0.82%
2021/06/03	5	28.38	0	0.00	28.50	5	612	0.82%
2021/06/02	11	28.61	0	0.00	28.40	11	612	1.80%
2021/06/01	0	0.00	1	29.70	29.30	-1	612	-0.16%
2021/05/31	0	0.00	4	30.60	29.40	-4	610	-0.65%
2021/05/28	5	28.98	0	0.00	28.95	5	604	0.83%
2021/05/27	4	28.93	0	0.00	28.85	4	604	0.66%
2021/05/21	0	0.00	4	26.85	27.60	-4	608	-0.66%
2021/05/20	1	26.10	0	0.00	25.95	1	607	0.16%
2021/05/19	1.1	26.05	0	0.00	26.10	1.1	607	0.18%
2021/05/18	2	26.03	0	0.00	26.40	2	605	0.33%
2021/05/14	0	0.00	1	29.10	28.60	-1	552	-0.18%
2021/05/13	1	27.75	0	0.00	28.45	1	547	0.18%
2021/05/11	2	30.95	0	0.00	30.60	2	528	0.38%
2021/05/10	3	31.47	0	0.00	31.95	3	517	0.58%
2021/05/07	0	0.00	3	32.17	32.20	-3	518	-0.58%
2021/05/06	5	31.48	0	0.00	31.35	5	519	0.96%
2021/05/05	1	31.65	0	0.00	31.70	1	517	0.19%
2021/05/03	6	31.87	0	0.00	31.60	6	512	1.17%
2021/04/29	13	32.80	0	0.00	32.50	13	511	2.54%
2021/04/28	15	33.13	0	0.00	33.35	15	513	2.92%
2021/04/27	25	33.80	0	0.00	33.55	25	524	4.77%
2021/04/26	1	34.40	0	0.00	34.40	1	523	0.19%
2021/04/23	4	34.55	0	0.00	34.85	4	522	0.77%
2021/04/22	30	34.98	0	0.00	34.45	30	527	5.69%
2021/04/21	9	35.29	0	0.00	35.25	9	524	1.72%
2021/04/14	2	35.20	2	36.43	36.40	0	536	0.00%
2021/04/13	2	36.20	0	0.00	35.80	2	530	0.38%
2021/04/09	1	37.30	0	0.00	37.50	1	510	0.20%
2021/04/08	2	38.00	0	0.00	37.95	2	500	0.40%
2021/04/07	0	0.00	16	36.58	37.50	-16	469	-3.41%
2021/04/06	0	0.00	3	35.65	35.65	-3	439	-0.68%
2021/04/01	8	35.13	0	0.00	35.10	8	436	1.83%
2021/03/31	2	35.10	1	35.70	35.35	1	435	0.23%
2021/03/30	7	35.11	0	0.00	35.15	7	440	1.59%
2021/03/29	3	34.97	0	0.00	35.00	3	443	0.68%
2021/03/22	0	0.00	1	35.75	36.00	-1	432	-0.23%
2021/03/19	0	0.00	5	36.34	36.60	-5	413	-1.21%
2021/03/18	0	0.00	4	35.46	35.40	-4	393	-1.02%
2021/03/17	0	0.00	2	35.10	35.20	-2	397	-0.50%
2021/03/16	0	0.00	4	35.58	35.35	-4	400	-1.00%
2021/03/15	0	0.00	47	34.26	35.20	-47	380	-12.37%
2021/03/12	0	0.00	17	31.88	32.00	-17	359	-4.73%
2021/03/11	0	0.00	4	31.10	30.85	-4	368	-1.09%
2021/03/10	0	0.00	7	30.69	30.60	-7	373	-1.88%
2021/03/09	5	30.11	0	0.00	30.40	5	379	1.32%
2021/03/08	5	30.22	0	0.00	30.15	5	403	1.24%
2021/03/05	7	30.13	0	0.00	30.25	7	408	1.71%
2021/03/03	5	30.54	0	0.00	30.65	5	418	1.19%
2021/03/02	0	0.00	3	31.00	30.65	-3	423	-0.71%
2021/02/26	3	30.42	0	0.00	30.35	3	431	0.70%
2021/02/25	11	30.77	0	0.00	30.70	11	450	2.44%
2021/02/23	0	0.00	1	31.35	31.45	-1	501	-0.20%
2021/02/22	1	31.30	1	31.95	31.45	0	502	0.00%
2021/02/19	0	0.00	2	31.10	31.20	-2	502	-0.40%
2021/02/18	0	0.00	5	30.95	30.80	-5	505	-0.99%
2021/02/17	0	0.00	2	30.70	30.65	-2	508	-0.39%
2021/02/04	2	29.73	0	0.00	29.95	2	516	0.39%
2021/02/03	0	0.00	3	30.00	30.00	-3	526	-0.57%
2021/02/02	0	0.00	1	29.70	29.55	-1	544	-0.18%
2021/02/01	1	29.05	0	0.00	29.30	1	550	0.18%
2021/01/29	5	29.54	0	0.00	29.15	5	553	0.90%
2021/01/27	3	30.03	0	0.00	30.00	3	558	0.54%
2021/01/26	1	30.35	0	0.00	30.00	1	559	0.18%
2021/01/25	2	29.78	3	30.43	30.35	-1	566	-0.18%
2021/01/22	1	29.80	0	0.00	30.00	1	571	0.17%
2021/01/21	0	0.00	15	29.55	29.65	-15	579	-2.59%
2021/01/20	3	30.58	0	0.00	29.80	3	585	0.51%
2021/01/19	1	31.50	5	32.32	31.70	-4	578	-0.69%
2021/01/18	4	31.30	0	0.00	31.50	4	586	0.68%
2021/01/15	6	31.98	0	0.00	32.00	6	596	1.01%
2021/01/14	3	32.23	0	0.00	32.35	3	606	0.49%
2021/01/13	4	32.38	0	0.00	32.45	4	626	0.64%
2021/01/12	1	32.05	0	0.00	32.15	1	677	0.15%
2021/01/08	0	0.00	21	33.35	33.25	-21	750	-2.80%
2021/01/07	1	32.45	0	0.00	32.50	1	765	0.13%
2021/01/06	1	32.30	0	0.00	32.35	1	810	0.12%
2021/01/05	0	0.00	4	32.86	32.80	-4	814	-0.49%
2021/01/04	0	0.00	5	32.91	32.60	-5	840	-0.60%
2020/12/31	10	32.33	0	0.00	32.35	10	895	1.12%
2020/12/30	7	32.45	0	0.00	32.40	7	992	0.71%
2020/12/29	15	32.28	0	0.00	32.40	15	1,014	1.48%
2020/12/28	11	32.47	0	0.00	32.50	11	1,020	1.08%
2020/12/25	13	32.88	0	0.00	32.75	13	1,067	1.22%
2020/12/24	4	33.10	1	34.10	33.25	3	1,093	0.27%
2020/12/23	0	0.00	17	33.36	33.70	-17	1,091	-1.56%
2020/12/22	4	32.18	1	32.85	32.65	3	1,107	0.27%
2020/12/21	2	32.10	0	0.00	32.35	2	1,113	0.18%
2020/12/18	0	0.00	21	32.71	32.70	-21	1,134	-1.85%
2020/12/17	4	32.40	0	0.00	32.50	4	1,141	0.35%
2020/12/15	10	32.62	0	0.00	32.30	10	1,150	0.87%
2020/12/11	10	33.24	0	0.00	33.15	10	1,153	0.87%
2020/12/09	20	35.99	0	0.00	35.60	20	1,157	1.73%
2020/12/08	1	35.50	1	35.80	35.45	0	1,151	0.00%
2020/12/07	0	0.00	8	35.49	35.45	-8	1,162	-0.69%
2020/12/02	0	0.00	7	35.25	35.35	-7	1,256	-0.56%
2020/12/01	5	33.58	0	0.00	33.85	5	1,266	0.39%
2020/11/30	1	33.90	0	0.00	33.90	1	1,306	0.08%
2020/11/26	0	0.00	4	34.88	34.65	-4	1,432	-0.28%
2020/11/24	2	36.55	2	35.75	35.10	0	1,652	0.00%
2020/11/23	0	0.00	23	35.85	36.05	-23	1,970	-1.17%
2020/11/20	0	0.00	22	34.57	34.25	-22	1,985	-1.11%
2020/11/19	7	32.85	0	0.00	32.90	7	2,009	0.35%
2020/11/18	7	32.76	0	0.00	32.80	7	2,049	0.34%
2020/11/17	11	32.83	0	0.00	32.60	11	2,081	0.53%
2020/11/16	12	33.12	0	0.00	32.85	12	2,170	0.55%
2020/11/13	11	33.11	0	0.00	33.10	11	2,268	0.48%
2020/11/12	1	33.95	0	0.00	33.40	1	2,358	0.04%
2020/11/11	0	0.00	1	35.30	34.90	-1	2,366	-0.04%
2020/11/10	0	0.00	1	34.85	34.70	-1	2,368	-0.04%
2020/11/03	0	0.00	1	32.90	32.85	-1	2,341	-0.04%
2020/11/02	1	32.25	0	0.00	32.25	1	2,340	0.04%
2020/10/30	1	33.65	0	0.00	33.05	1	2,334	0.04%
2020/10/28	2	34.55	0	0.00	34.10	2	2,320	0.09%
2020/10/19	0	0.00	2	37.20	37.30	-2	2,221	-0.09%
2020/10/16	0	0.00	1	36.55	36.20	-1	2,177	-0.05%
2020/10/15	0	0.00	5	36.85	36.35	-5	2,165	-0.23%
2020/10/14	6	36.04	0	0.00	37.15	6	2,146	0.28%
2020/10/13	0	0.00	1	35.30	35.35	-1	2,120	-0.05%
2020/10/12	1	34.55	0	0.00	34.90	1	2,115	0.05%
2020/10/08	2	36.80	0	0.00	36.15	2	2,090	0.10%
2020/10/07	0	0.00	17	36.71	37.50	-17	2,038	-0.83%
2020/09/30	0	0.00	1	34.20	34.25	-1	1,915	-0.05%
2020/09/29	0	0.00	2	33.15	33.50	-2	1,867	-0.11%
2020/09/28	2	31.50	0	0.00	31.50	2	1,838	0.11%
2020/09/25	1	31.30	0	0.00	31.30	1	1,835	0.05%
2020/09/23	1	34.05	2	33.90	33.40	-1	1,802	-0.06%
2020/09/22	1	32.65	0	0.00	32.80	1	1,791	0.06%
2020/09/18	1	33.65	5	33.75	33.50	-4	1,788	-0.22%
2020/09/17	5	33.60	0	0.00	33.50	5	1,782	0.28%
2020/09/16	3	33.37	1	33.25	33.25	2	1,776	0.11%
2020/09/15	1	33.20	0	0.00	33.15	1	1,767	0.06%
2020/09/14	2	33.60	0	0.00	34.15	2	1,752	0.11%
2020/09/11	0	0.00	2	33.70	32.75	-2	1,738	-0.12%
2020/09/08	0	0.00	1	35.55	35.30	-1	1,661	-0.06%
2020/09/07	13	36.12	1	35.80	34.15	12	1,609	0.75%
2020/09/04	0	0.00	5	34.90	34.75	-5	1,572	-0.32%
2020/09/03	1	37.30	1	36.85	36.30	0	1,537	0.00%
2020/09/02	8	38.59	5	37.40	37.35	3	1,493	0.20%
2020/09/01	3	38.40	0	0.00	38.05	3	1,435	0.21%
2020/08/31	5	42.77	0	0.00	41.05	5	1,353	0.37%
2020/08/28	7	44.36	0	0.00	44.30	7	1,255	0.56%
2020/08/27	29	45.26	18	46.09	44.00	11	1,117	0.98%
2020/08/26	1	45.10	2	45.10	45.10	-1	778	-0.13%
2020/08/24	0	0.00	1	36.60	37.30	-1	682	-0.15%
2020/08/21	6	35.91	1	35.60	35.70	5	637	0.78%
2020/08/14	1	29.55	8	31.50	32.20	-7	297	-2.35%
2020/08/13	3	29.58	0	0.00	29.55	3	284	1.05%
2020/08/12	2	29.53	0	0.00	29.55	2	283	0.71%
2020/08/11	1	29.60	0	0.00	29.70	1	281	0.36%
2020/08/10	0	0.00	1	30.65	30.10	-1	280	-0.36%
2020/08/07	0	0.00	1	30.45	30.30	-1	276	-0.36%
2020/08/05	0	0.00	1	30.15	30.00	-1	268	-0.37%
2020/08/04	1	29.70	0	0.00	29.60	1	266	0.38%
2020/08/03	2	29.68	0	0.00	29.80	2	266	0.75%
2020/07/28	1	29.70	0	0.00	29.80	1	259	0.39%
2020/07/24	2	32.75	0	0.00	31.70	2	241	0.83%
2020/07/22	0	0.00	2	33.08	33.20	-2	224	-0.89%
2020/07/17	0	0.00	2	32.73	31.00	-2	182	-1.10%
2020/07/13	0	0.00	7	29.67	30.05	-7	143	-4.88%
2020/07/10	0	0.00	1	28.90	28.45	-1	140	-0.71%
2020/07/09	0	0.00	3	29.95	29.10	-3	138	-2.16%
2020/07/08	0	0.00	4	28.80	28.80	-4	129	-3.09%
2020/07/06	3	28.07	7	28.81	29.00	-4	137	-2.90%
2020/07/03	1	28.05	0	0.00	28.10	1	134	0.75%
2020/07/02	8	27.91	0	0.00	27.85	8	132	6.03%
2020/07/01	0	0.00	1	30.10	28.10	-1	130	-0.76%
2020/06/30	0	0.00	28	29.18	29.60	-28	115	-24.22%
2020/06/24	1	27.35	0	0.00	27.05	1	99	1.01%
2020/06/23	0	0.00	1	27.70	27.70	-1	96	-1.04%
2020/06/19	0	0.00	1	27.85	27.85	-1	96	-1.03%
2020/06/10	1	27.60	0	0.00	27.55	1	111	0.90%
2020/06/09	1	27.70	0	0.00	27.55	1	120	0.83%
2020/06/08	4	27.68	0	0.00	27.65	4	122	3.25%
2020/06/05	2	27.73	0	0.00	27.70	2	124	1.61%
2020/06/04	2	27.75	0	0.00	27.70	2	128	1.56%
2020/06/03	2	27.70	0	0.00	27.75	2	135	1.48%
2020/06/02	1	27.65	0	0.00	27.55	1	164	0.61%
2020/05/27	0	0.00	1	28.25	28.00	-1	198	-0.50%
2020/05/26	1	27.45	1	28.00	28.00	0	201	0.00%
2020/05/21	1	27.60	0	0.00	27.50	1	208	0.48%
2020/05/19	2	27.58	0	0.00	27.55	2	214	0.93%
2020/05/18	0	0.00	1	28.30	27.55	-1	217	-0.46%
2020/05/12	4	27.64	0	0.00	27.50	4	240	1.67%
2020/05/11	2	27.88	0	0.00	27.95	2	249	0.80%
2020/05/08	3	27.78	0	0.00	27.75	3	254	1.18%
2020/05/07	1	28.20	8	28.30	28.20	-7	261	-2.68%
2020/05/06	1	28.10	0	0.00	28.10	1	266	0.38%
2020/05/05	2	28.00	0	0.00	28.00	2	272	0.73%
2020/05/04	1	27.90	0	0.00	27.85	1	301	0.33%
2020/04/30	3	28.32	0	0.00	28.40	3	323	0.93%
2020/04/29	3	28.30	0	0.00	28.35	3	336	0.89%
2020/04/28	5	28.16	0	0.00	28.10	5	373	1.34%
2020/04/24	1	28.25	0	0.00	28.25	1	413	0.24%
2020/04/09	0	0.00	2	27.50	27.30	-2	493	-0.41%
2020/04/08	0	0.00	2	26.93	27.00	-2	496	-0.40%
2020/04/07	2	26.45	0	0.00	26.60	2	506	0.40%
2020/04/06	1	25.90	0	0.00	26.45	1	506	0.20%
2020/03/31	1	26.10	0	0.00	26.20	1	518	0.19%
2020/03/10	1	29.25	1	30.10	29.90	0	543	0.00%
2020/03/09	1	30.25	0	0.00	30.30	1	538	0.19%
2020/03/06	0	0.00	2	33.48	31.90	-2	532	-0.38%
2020/03/05	0	0.00	8	32.28	32.60	-8	503	-1.59%
2020/03/03	1	29.40	1	29.65	29.45	0	469	0.00%
2020/02/26	1	29.65	0	0.00	29.75	1	462	0.22%
2020/02/25	2	29.93	0	0.00	30.00	2	461	0.43%
2020/02/21	1	31.20	0	0.00	31.30	1	451	0.22%
2020/02/20	0	0.00	3	31.98	31.80	-3	449	-0.67%
2020/02/19	4	30.89	0	0.00	31.00	4	444	0.90%
2020/02/17	2	31.30	0	0.00	31.30	2	440	0.45%
2020/02/14	0	0.00	1	31.85	31.85	-1	438	-0.23%
2020/02/13	3	31.73	0	0.00	31.35	3	433	0.69%
2020/02/12	2	32.53	0	0.00	32.25	2	420	0.48%
2020/02/11	0	0.00	2	32.90	32.90	-2	411	-0.49%
2020/02/10	2	32.60	0	0.00	32.60	2	406	0.49%
2020/02/05	10	36.20	0	0.00	34.65	10	384	2.60%
2020/02/04	0	0.00	1	36.90	36.45	-1	355	-0.28%
2020/01/30	0	0.00	1	36.30	36.80	-1	283	-0.35%
2020/01/16	1	33.35	0	0.00	33.60	1	241	0.41%
2019/11/15	0	0.00	0	25.90	25.90	0	240	0.00%
2019/11/14	0	0.00	0	26.00	26.15	0	238	0.00%
2019/10/08	0	0.00	2	26.05	26.10	-2	230	-0.87%
2019/09/26	0	0.00	1	25.75	25.65	-1	231	-0.43%
2019/09/09	0	0.00	1	24.80	24.90	-1	204	-0.49%
2019/09/04	0	0.00	1	24.70	24.50	-1	197	-0.51%
2019/09/03	0	0.00	1	24.70	24.70	-1	195	-0.51%
2019/09/02	0	0.00	1	24.50	24.50	-1	193	-0.52%
2019/08/30	3	23.75	0	0.00	23.70	3	172	1.74%
2019/08/29	2	24.03	0	0.00	24.10	2	116	1.71%
2019/08/14	0	0.00	1	26.00	26.00	-1	56	-1.77%
2019/08/06	0	0.00	1	26.00	26.00	-1	58	-1.71%
2019/07/30	0	0.00	1	26.35	26.10	-1	61	-1.64%
2019/07/26	0	0.00	1	26.50	26.15	-1	60	-1.66%
2019/07/24	0	0.00	1	26.15	26.15	-1	59	-1.67%
2019/07/23	0	0.00	1	26.40	25.95	-1	58	-1.70%
2019/07/22	0	0.00	1	26.15	25.85	-1	57	-1.74%
2019/07/19	0	0.00	5	25.86	25.80	-5	55	-8.97%
2019/07/03	0	0.00	1	26.15	26.05	-1	66	-1.51%
2019/06/19	1	25.50	0	0.00	25.70	1	86	1.16%
2019/06/06	0	0.00	1	26.00	26.00	-1	99	-1.01%
2019/05/28	0	0.00	2	26.20	25.80	-2	102	-1.95%
2019/05/03	1	26.15	0	0.00	26.25	1	153	0.65%
2019/04/30	1	26.15	0	0.00	26.10	1	152	0.65%
2019/04/26	1	26.10	0	0.00	26.10	1	152	0.66%
2019/04/22	1	26.15	0	0.00	26.15	1	149	0.67%
2019/04/12	3	25.90	0	0.00	25.85	3	153	1.95%
2019/04/11	2	26.00	0	0.00	25.90	2	153	1.30%
2019/04/09	4	25.99	0	0.00	25.95	4	155	2.58%
2019/04/08	5	26.39	0	0.00	26.30	5	149	3.35%
2019/03/20	0	0.00	1	27.05	27.95	-1	137	-0.73%
2019/03/05	1	26.50	0	0.00	26.50	1	176	0.57%
2019/02/21	0	0.00	2	27.70	27.05	-2	200	-1.00%
2019/02/20	1	25.90	0	0.00	25.85	1	171	0.58%
2019/01/24	0	0.00	1	25.95	25.80	-1	269	-0.37%
2019/01/23	0	0.00	1	25.35	25.35	-1	277	-0.36%
2019/01/17	1	24.90	0	0.00	24.90	1	320	0.31%
2019/01/10	0	0.00	1	25.70	25.05	-1	336	-0.30%
2019/01/09	1	24.85	0	0.00	25.40	1	339	0.29%
2019/01/04	1	25.15	0	0.00	24.95	1	345	0.29%
2018/12/28	1	26.15	0	0.00	26.50	1	354	0.28%
2018/12/07	0	0.00	1	27.00	27.05	-1	377	-0.26%
2018/12/06	1	26.10	0	0.00	26.80	1	375	0.27%
2018/10/31	0	0.00	1	27.55	27.55	-1	222	-0.45%
2018/10/25	0	0.00	5	26.10	26.25	-5	180	-2.78%
2018/09/26	0	0.00	1	28.50	28.50	-1	197	-0.51%
2018/09/25	0	0.00	2	28.33	28.45	-2	168	-1.19%
2018/09/20	0	0.00	1	27.75	27.65	-1	166	-0.60%
2018/09/13	0	0.00	2	27.90	27.85	-2	178	-1.12%
2018/09/12	0	0.00	1	27.70	27.80	-1	197	-0.51%
2018/09/11	0	0.00	6	27.89	27.90	-6	201	-2.97%
2018/09/07	0	0.00	2	27.68	27.55	-2	210	-0.95%
2018/07/13	0	0.00	1	28.30	28.30	-1	1,343	-0.07%
2018/07/12	0	0.00	1	27.90	27.95	-1	1,368	-0.07%
2018/07/04	0	0.00	1	26.80	26.80	-1	1,514	-0.07%
2018/06/28	0	0.00	1	26.15	25.85	-1	1,565	-0.06%
2018/06/27	1	25.10	0	0.00	25.00	1	1,566	0.06%
2018/06/26	1	25.70	0	0.00	25.70	1	1,569	0.06%
2018/06/21	1	27.15	0	0.00	27.10	1	1,597	0.06%
2018/06/20	0	0.00	5	27.55	27.40	-5	1,599	-0.31%
2018/06/15	5	28.20	1	28.25	28.25	4	1,649	0.24%
2018/06/12	1	27.80	0	0.00	28.00	1	1,748	0.06%
2018/06/11	1	27.55	0	0.00	28.20	1	1,756	0.06%
2018/06/08	1	28.20	0	0.00	28.15	1	1,771	0.06%
2018/06/07	2	28.20	0	0.00	28.15	2	1,776	0.11%
2018/06/05	1	28.20	0	0.00	28.30	1	1,808	0.06%
2018/06/04	5	28.14	0	0.00	28.10	5	1,835	0.27%
2018/06/01	2	28.28	0	0.00	28.15	2	1,836	0.11%
2018/05/31	1	28.50	0	0.00	28.50	1	1,836	0.05%
2018/05/30	1	28.35	0	0.00	28.45	1	1,837	0.05%
2018/05/29	1	28.45	1	29.50	28.80	0	1,846	0.00%
2018/05/28	2	28.63	2	29.75	28.70	0	1,715	0.00%
2018/05/25	3	28.55	1	29.90	28.60	2	1,623	0.12%
2018/05/23	1	28.55	0	0.00	29.40	1	1,528	0.07%
2018/05/11	0	0.00	1	29.90	29.55	-1	1,150	-0.09%
2018/05/04	0	0.00	2	29.00	28.50	-2	1,661	-0.12%
2018/04/30	0	0.00	1	29.95	29.75	-1	1,900	-0.05%
2018/04/27	2	29.65	0	0.00	29.65	2	1,933	0.10%
2018/04/12	0	0.00	1	29.10	27.90	-1	2,326	-0.04%
2018/04/11	1	27.75	0	0.00	27.75	1	2,292	0.04%
2018/03/22	0	0.00	1	29.50	28.95	-1	2,463	-0.04%
2018/03/21	1	30.30	1	30.70	29.55	0	2,460	0.00%
2018/03/19	1	31.05	0	0.00	30.35	1	2,393	0.04%
2018/03/15	0	0.00	1	29.35	29.20	-1	2,333	-0.04%
2018/01/30	0	30.35	0	0.00	30.35	0	1,770	0.00%
2018/01/29	0	0.00	2	34.10	33.70	-2	1,674	-0.12%
2018/01/26	0.2	37.20	0	0.00	37.40	0.2	1,529	0.01%
2018/01/22	2	31.95	4	32.63	33.00	-2	1,222	-0.16%
2018/01/16	1	28.60	0	0.00	29.30	1	1,032	0.10%