• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    86.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.58%
  • 成交量
    5,033張
  • 產業
    上櫃 電子零組件類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2065707580859095May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27188.800.191.3088.600.99,8400.01%
2025/02/2600.002.289.9790.10-2.29,693-0.02%
2025/02/2500.00188.0087.90-19,589-0.01%
2025/02/24289.35389.5789.30-19,490-0.01%
2025/02/191487.391388.0587.6019,0520.01%
2025/02/18187.20588.2087.50-48,947-0.04%
2025/02/17285.7000.0086.2028,6940.02%
2025/02/144.185.06488.5384.400.18,5620.00%
2025/02/13187.001487.6087.60-138,157-0.16%
2025/02/12188.30687.0887.00-58,054-0.06%
2025/02/11886.991888.3485.90-107,878-0.13%
2025/02/10585.08185.3085.9047,4290.05%
2025/02/07285.70286.4586.5007,2910.00%
2025/02/06486.28585.6686.00-17,148-0.01%
2025/02/05485.58485.9884.5006,9120.00%
2025/02/04784.161984.6285.10-126,412-0.19%
2025/01/2200.00280.7578.20-25,530-0.04%
2025/01/20378.4300.0078.0035,3010.06%
2025/01/17377.57178.3078.5025,2220.04%
2025/01/16177.50378.1078.00-25,091-0.04%
2025/01/15174.6000.0073.9014,8830.02%
2025/01/14376.90277.9076.0014,7870.02%
2025/01/13774.99477.6577.6034,6230.06%
2025/01/10281.70380.5779.90-14,362-0.02%
2025/01/09880.092980.6179.80-213,925-0.54%
2025/01/081878.69134.177.1179.20-116.12,991-3.88% 大賣/鉅額交易
2025/01/071973.472875.4872.10-92,448-0.37%
2025/01/06173.401.172.9772.70-0.12,0210.00%
2025/01/033.267.86468.8068.20-0.81,873-0.04%
2025/01/0200.00171.5069.80-11,816-0.06%
2024/12/3100.00570.3070.80-51,811-0.28%
2024/12/3000.002570.3670.00-251,798-1.39%
2024/12/2700.00372.3372.00-31,766-0.17%
2024/12/26273.80174.5072.9011,7170.06%
2024/12/2500.00372.0071.50-31,552-0.19%
2024/12/245.169.9000.0069.605.11,4800.34%
2024/12/23169.90169.4070.0001,4730.00%
2024/12/2000.00168.8069.00-11,447-0.07%
2024/12/1900.00268.2567.90-21,441-0.14%
2024/12/18668.08467.7568.5021,4330.14%
2024/12/16267.4000.0067.4021,4040.14%
2024/12/133.267.5600.0066.903.21,3870.23%
2024/12/12369.8300.0069.7031,3370.22%
2024/12/11170.1000.0070.2011,3020.08%
2024/12/102770.692269.7070.0051,2760.39%
2024/12/09869.39469.5069.5041,2250.33%
2024/12/061070.59971.7370.4011,1750.09%
2024/12/05570.00169.0070.4041,0480.38%
2024/12/041266.11270.5070.20108931.12%
2024/12/03764.4600.0064.2077001.00%
2024/12/02163.8000.0063.7017010.14%
2024/11/2700.00364.6363.40-3710-0.42%
2024/11/26564.74365.2764.2027430.27%
2024/11/25263.8000.0064.1027340.27%
2024/11/22363.50263.4563.7017360.14%
2024/11/20161.50161.1060.7006970.00%
2024/11/1200.00260.0059.90-2718-0.28%
2024/11/0600.00561.2061.40-5693-0.72%
2024/11/0400.00161.7061.50-1712-0.14%
2024/10/29261.9000.0062.0027810.26%
2024/10/2200.00364.6064.80-3871-0.34%
2024/10/0100.00266.6066.40-21,009-0.20%
2024/09/2700.00166.9067.30-11,024-0.10%
2024/09/26167.6000.0067.2011,0260.10%
2024/09/2500.00367.4067.40-31,024-0.29%
2024/09/24166.7000.0066.6011,0220.10%
2024/09/1200.00663.5763.60-61,054-0.57%
2024/09/1100.00262.6062.80-21,057-0.19%
2024/09/1000.00164.2062.80-11,074-0.09%
2024/09/0900.00164.1064.50-11,079-0.09%
2024/09/04164.70165.4065.1001,1270.00%
2024/08/30167.50168.5067.9001,1290.00%
2024/08/29266.40366.2066.50-11,116-0.09%
2024/08/28571.32871.1071.00-31,102-0.27%
2024/08/27271.9500.0071.8021,0600.19%
2024/08/1900.00170.5070.50-11,076-0.09%
2024/08/16569.54469.5569.6011,0770.09%
2024/08/1500.00868.5568.70-81,074-0.74%
2024/08/14268.5000.0068.4021,0790.19%
2024/08/1300.00267.2067.40-21,073-0.19%
2024/08/12164.8000.0065.5011,0680.09%
2024/08/09364.9000.0064.7031,0720.28%
2024/08/08264.45264.2064.3001,0750.00%
2024/08/0200.00269.4068.80-21,048-0.19%
2024/08/0100.00268.2069.20-21,037-0.19%
2024/07/30164.10165.2066.8001,0390.00%
2024/07/29566.3000.0064.3051,0450.48%
2024/07/2600.00167.1067.60-11,011-0.10%
2024/07/23368.5300.0068.4031,0070.30%
2024/07/221068.9500.0068.50101,0001.00%
2024/07/191272.1100.0071.20129821.22%
2024/07/18772.9000.0073.0079770.72%
2024/07/17273.7500.0073.7029720.21%
2024/07/1600.00273.9573.70-21,003-0.20%
2024/07/11173.70174.0073.7001,0310.00%
2024/07/101174.40174.6074.40101,0320.97%
2024/07/0800.00276.7077.40-21,017-0.20%
2024/07/0500.00577.2677.30-51,026-0.49%
2024/07/0300.00176.7076.60-11,049-0.10%
2024/06/2400.00276.3076.10-21,101-0.18%
2024/06/21776.00176.6076.4061,1220.53%
2024/06/2000.00275.9076.20-21,131-0.18%
2024/06/19274.8000.0074.9021,1460.17%
2024/06/18675.0700.0075.3061,1610.52%
2024/06/17275.55275.4075.3001,2220.00%
2024/06/14274.4000.0074.5021,2220.16%
2024/06/11575.7600.0075.5051,3130.38%
2024/06/07577.26177.7077.4041,3250.30%
2024/06/05176.30176.2076.5001,3900.00%
2024/05/30476.05376.4376.0011,8490.05%
2024/05/2900.00678.0577.80-61,872-0.32%
2024/05/2800.00577.7077.70-51,929-0.26%
2024/05/27277.00277.2077.4001,9370.00%
2024/05/24275.8000.0075.9021,9720.10%
2024/05/2300.00176.3075.90-12,008-0.05%
2024/05/2000.00376.4776.50-32,113-0.14%
2024/05/1700.00375.6775.60-32,150-0.14%
2024/05/16175.4000.0075.3012,1880.05%
2024/05/15275.60175.4075.2012,2370.04%
2024/05/14375.4700.0075.6032,3060.13%
2024/05/13175.90275.8075.40-12,325-0.04%
2024/05/0900.00177.2076.40-12,341-0.04%
2024/05/0800.00577.1077.50-52,338-0.21%
2024/05/0700.00376.2776.40-32,331-0.13%
2024/05/03277.70277.1076.9002,3450.00%
2024/05/02776.67277.1077.1052,3460.21%
2024/04/30175.2000.0075.6012,3420.04%
2024/04/29175.4000.0075.4012,3520.04%
2024/04/24274.5000.0074.3022,3930.08%
2024/04/23473.68173.7073.5032,4110.12%
2024/04/221074.7200.0073.50102,4190.41%
2024/04/19175.0000.0076.1012,4050.04%
2024/04/18176.80478.0578.20-32,407-0.12%
2024/04/16377.40277.0077.1012,4610.04%
2024/04/111077.93177.8077.8092,6260.34%
2024/04/10978.2100.0078.1092,7090.33%
2024/04/0900.00379.1378.90-32,704-0.11%
2024/04/0800.00278.9078.70-22,722-0.07%
2024/04/03379.07179.2079.1022,8000.07%
2024/04/0200.00579.8079.60-52,920-0.17%
2024/03/29779.0300.0079.2072,9680.24%
2024/03/28179.80480.0079.50-32,986-0.10%
2024/03/27579.4600.0079.7053,0010.17%
2024/03/26279.4500.0079.1023,0200.07%
2024/03/25280.70581.1080.50-33,034-0.10%
2024/03/22181.2000.0081.0013,0530.03%
2024/03/21581.6200.0081.6053,0600.16%
2024/03/20381.40582.0482.00-23,106-0.06%
2024/03/1900.00280.8080.70-23,113-0.06%
2024/03/1800.00181.0080.50-13,196-0.03%
2024/03/15380.00879.8480.00-53,305-0.15%
2024/03/14180.00779.8079.30-63,542-0.17%
2024/03/13577.7800.0077.8054,0530.12%
2024/03/121078.5900.0078.40104,1260.24%
2024/03/11677.621677.1377.90-104,156-0.24%
2024/03/08780.17280.1579.3054,1640.12%
2024/03/07782.77382.7381.6044,1900.10%
2024/03/0610.585.103485.3784.00-23.54,129-0.57%
2024/03/05183.50283.5083.60-13,947-0.03%
僑威 相關文章