網龍 (3083)-致和-崇德券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.1
漲跌
▼2.7
漲幅
-5.31%
成交量
790張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	48.53	0	0.00	48.10	2	1,026	0.19%
2024/04/15	3	50.97	1	50.80	50.80	2	1,017	0.20%
2024/04/03	0	0.00	1	52.00	51.90	-1	983	-0.10%
2024/03/27	0	0.00	5	56.00	54.30	-5	944	-0.53%
2024/03/26	7	53.99	5	55.10	54.40	2	893	0.22%
2024/03/22	6	52.90	0	0.00	51.80	6	765	0.78%
2024/03/21	0	0.00	5	56.06	57.50	-5	616	-0.81%
2024/03/20	0	0.00	1	52.50	52.30	-1	522	-0.19%
2024/03/19	0	0.00	3	50.50	50.30	-3	506	-0.59%
2024/03/15	0	0.00	1	49.25	48.55	-1	500	-0.20%
2024/03/14	0	0.00	5	49.28	49.45	-5	505	-0.99%
2024/03/12	0	0.00	1	48.40	48.70	-1	518	-0.19%
2024/03/11	0	0.00	3	47.35	48.00	-3	517	-0.58%
2024/03/08	0	0.00	2	45.65	45.30	-2	506	-0.40%
2024/03/07	0	0.00	2	45.30	45.15	-2	550	-0.36%
2024/03/04	0	0.00	1	44.20	44.30	-1	641	-0.16%
2024/02/29	0	0.00	3	43.58	43.70	-3	663	-0.45%
2024/02/22	1	43.30	1	43.40	43.20	0	659	0.00%
2024/02/21	2	43.10	0	0.00	43.10	2	659	0.30%
2024/02/05	1	43.40	0	0.00	43.05	1	658	0.15%
2024/01/17	1	44.80	0	0.00	44.75	1	626	0.16%
2024/01/15	1	45.40	0	0.00	45.75	1	646	0.15%
2024/01/03	1	46.65	1	47.15	47.30	0	685	0.00%
2024/01/02	0	0.00	1	46.10	46.45	-1	673	-0.15%
2023/12/27	1	45.30	0	0.00	45.10	1	660	0.15%
2023/12/25	3	45.25	0	0.00	44.95	3	649	0.46%
2023/12/21	2	48.30	0	0.00	48.15	2	623	0.32%
2023/12/20	1	49.30	1	49.30	49.10	0	616	0.00%
2023/12/19	2	49.45	1	50.90	49.00	1	612	0.16%
2023/12/18	1	49.70	5	49.98	49.80	-4	605	-0.66%
2023/12/15	0	0.00	1	49.80	49.80	-1	600	-0.17%
2023/12/14	4	51.18	0	0.00	50.40	4	593	0.67%
2023/12/13	2	51.30	2	51.55	51.50	0	583	0.00%
2023/12/12	3	50.83	1	50.90	50.90	2	569	0.35%
2023/12/11	1	50.80	2	51.40	50.90	-1	562	-0.18%
2023/12/08	5	50.66	1	50.50	50.40	4	550	0.73%
2023/12/07	1	52.10	2	52.05	51.10	-1	540	-0.18%
2023/12/06	2	51.05	1	52.20	50.90	1	505	0.20%
2023/12/05	5	51.74	4	52.15	51.30	1	485	0.21%
2023/12/04	2	51.55	21	51.44	52.30	-19	456	-4.16%
2023/12/01	1	49.50	3	51.33	51.90	-2	400	-0.50%
2023/11/30	2	50.10	3	49.80	49.65	-1	334	-0.30%
2023/11/29	0	0.00	3	49.67	49.20	-3	307	-0.98%
2023/11/28	4	48.63	5	49.91	48.20	-1	282	-0.35%
2023/11/27	1	47.20	0	0.00	47.45	1	253	0.39%
2023/11/24	0	0.00	1	48.10	47.65	-1	253	-0.39%
2023/11/22	0	0.00	2	48.08	47.90	-2	252	-0.79%
2023/11/16	0	0.00	2	46.68	46.35	-2	243	-0.82%
2023/11/15	2	46.50	2	46.23	46.15	0	243	0.00%
2023/11/13	2	46.15	0	0.00	46.05	2	243	0.82%
2023/11/10	3	48.05	2	47.30	47.30	1	236	0.42%
2023/11/09	3	48.37	0	0.00	47.75	3	237	1.26%
2023/11/08	0	0.00	8	49.04	49.35	-8	234	-3.42%
2023/11/07	2	48.68	3	48.80	48.40	-1	219	-0.46%
2023/11/06	0	0.00	4	48.30	48.50	-4	218	-1.83%
2023/10/24	2	48.10	0	0.00	47.20	2	238	0.84%
2023/10/23	0	0.00	1	47.20	47.20	-1	226	-0.44%
2023/10/19	3	46.53	2	46.20	46.20	1	214	0.47%
2023/10/17	2	47.70	0	0.00	46.35	2	209	0.95%
2023/10/16	0	0.00	3	46.25	47.10	-3	189	-1.58%
2023/10/13	0	0.00	2	45.75	45.30	-2	177	-1.13%
2023/10/06	0	0.00	10	43.80	43.80	-10	195	-5.12%
2023/10/02	1	43.65	0	0.00	43.65	1	243	0.41%
2023/08/30	0	0.00	1	43.90	43.85	-1	967	-0.10%
2023/08/29	0	0.00	3	42.43	42.70	-3	1,070	-0.28%
2023/08/28	3	42.05	0	0.00	41.90	3	1,137	0.26%
2023/08/24	0	0.00	1	42.35	42.30	-1	1,143	-0.09%
2023/08/23	1	42.80	0	0.00	42.55	1	1,143	0.09%
2023/08/17	0	0.00	5	43.80	43.75	-5	1,150	-0.43%
2023/08/14	1	41.90	0	0.00	41.65	1	1,147	0.09%
2023/08/10	2	43.30	0	0.00	43.10	2	1,143	0.17%
2023/08/09	2	44.10	0	0.00	43.90	2	1,141	0.18%
2023/08/07	2	44.40	0	0.00	44.50	2	1,142	0.18%
2023/08/02	3	43.88	2	43.95	43.55	1	1,140	0.09%
2023/07/31	0	0.00	1	44.65	45.00	-1	1,145	-0.09%
2023/07/28	0	0.00	1	45.60	44.80	-1	1,141	-0.09%
2023/07/27	0	0.00	1	43.45	43.45	-1	1,136	-0.09%
2023/07/19	0	0.00	1	43.90	43.80	-1	1,139	-0.09%
2023/07/17	3	44.32	0	0.00	44.15	3	1,132	0.26%
2023/07/14	2	45.75	1	45.90	45.55	1	1,122	0.09%
2023/07/13	0	0.00	1	46.00	45.75	-1	1,118	-0.09%
2023/07/11	3	46.25	1	46.90	45.75	2	1,101	0.18%
2023/07/10	1	47.80	0	0.00	47.00	1	1,085	0.09%
2023/07/06	5	49.94	0	0.00	48.90	5	1,062	0.47%
2023/07/05	0	0.00	2	50.45	50.20	-2	968	-0.21%
2023/07/04	4	48.38	2	47.90	47.90	2	935	0.21%
2023/07/03	4	49.05	2	48.90	48.50	2	924	0.22%
2023/06/30	3	50.97	2	51.20	50.10	1	904	0.11%
2023/06/29	14	51.06	2	50.75	50.70	12	883	1.36%
2023/06/28	3	51.20	0	0.00	51.80	3	862	0.35%
2023/06/27	12	52.00	21	53.03	53.00	-9	778	-1.16%
2023/06/26	2	50.30	4	49.91	49.70	-2	545	-0.37%
2023/06/21	1	48.80	2	48.83	48.75	-1	498	-0.20%
2023/06/20	4	48.71	4	49.43	48.50	0	488	0.00%
2023/06/15	1	46.55	1	47.35	47.50	0	446	0.00%
2023/06/12	1	47.10	0	0.00	46.85	1	449	0.22%
2023/06/09	1	48.00	0	0.00	47.60	1	444	0.23%
2023/06/08	4	48.56	1	49.50	48.45	3	446	0.67%
2023/06/07	2	49.50	0	0.00	49.45	2	434	0.46%
2023/06/05	3	51.10	0	0.00	50.30	3	424	0.71%
2023/06/02	2	50.20	1	51.30	51.50	1	391	0.26%
2023/06/01	0	0.00	12	49.74	49.80	-12	287	-4.17%
2023/05/31	1	45.20	1	46.10	46.50	0	225	0.00%
2023/05/29	1	45.80	1	45.40	45.85	0	220	0.00%
2023/05/26	1	45.20	0	0.00	45.15	1	221	0.45%
2023/05/25	1	45.95	0	0.00	45.70	1	222	0.45%
2023/05/23	0	0.00	3	46.40	46.35	-3	228	-1.32%
2023/05/22	0	0.00	3	45.82	45.95	-3	225	-1.33%
2023/05/19	0	0.00	1	45.70	45.50	-1	227	-0.44%
2023/05/18	1	45.30	2	45.70	45.60	-1	229	-0.44%
2023/05/17	1	45.10	0	0.00	45.20	1	231	0.43%
2023/05/12	0	0.00	1	45.20	45.05	-1	251	-0.40%
2023/05/11	2	44.38	0	0.00	44.50	2	257	0.78%
2023/05/10	0	0.00	1	45.75	45.75	-1	263	-0.38%
2023/05/09	1	44.90	0	0.00	45.45	1	267	0.37%
2023/05/05	0	0.00	4	46.25	46.10	-4	281	-1.42%
2023/05/04	1	46.50	2	45.45	45.80	-1	291	-0.34%
2023/05/03	0	0.00	2	46.35	46.10	-2	290	-0.69%
2023/04/28	0	0.00	1	44.60	44.90	-1	283	-0.35%
2023/04/21	1	42.85	0	0.00	42.65	1	324	0.31%
2023/04/19	0	0.00	1	44.05	44.00	-1	373	-0.27%
2023/04/14	0	0.00	1	44.90	44.70	-1	505	-0.20%
2023/03/31	3	43.78	0	0.00	43.80	3	856	0.35%
2023/03/27	1	44.55	0	0.00	44.30	1	885	0.11%
2023/03/14	0	0.00	1	43.40	43.10	-1	982	-0.10%
2023/03/13	1	42.25	0	0.00	43.60	1	986	0.10%
2023/03/10	2	45.83	0	0.00	45.15	2	978	0.20%
2023/03/08	2	46.90	2	47.10	47.05	0	979	0.00%
2023/03/07	1	46.75	0	0.00	46.55	1	979	0.10%
2023/03/03	0	0.00	2	46.85	46.70	-2	987	-0.20%
2023/02/22	1	45.80	0	0.00	45.35	1	1,099	0.09%
2023/02/21	1	46.35	0	0.00	46.15	1	1,096	0.09%
2023/02/17	1	46.40	0	0.00	46.50	1	1,090	0.09%
2023/02/16	0	0.00	1	47.00	46.65	-1	1,087	-0.09%
2023/02/15	2	46.40	0	0.00	46.40	2	1,086	0.18%
2023/02/13	0	0.00	1	47.30	47.35	-1	1,077	-0.09%
2023/02/10	2	45.90	0	0.00	45.90	2	1,065	0.19%
2023/02/08	0	0.00	1	47.35	47.20	-1	1,054	-0.09%
2023/02/06	4	46.35	0	0.00	46.25	4	1,039	0.38%
2023/02/03	4	47.83	0	0.00	47.05	4	1,030	0.39%
2023/02/02	1	48.55	1	49.50	48.70	0	1,021	0.00%
2023/01/31	1	47.50	1	48.20	47.50	0	998	0.00%
2023/01/30	1	47.40	0	0.00	47.30	1	992	0.10%
2023/01/17	1	47.55	0	0.00	47.35	1	985	0.10%
2023/01/13	1	47.80	0	0.00	47.30	1	972	0.10%
2023/01/12	1	48.80	0	0.00	48.40	1	962	0.10%
2023/01/11	4	49.74	2	49.48	49.30	2	949	0.21%
2023/01/10	1	50.10	16	50.53	50.10	-15	935	-1.60%
2023/01/09	1	48.90	0	0.00	49.45	1	905	0.11%
2023/01/06	4	49.50	2	49.75	49.65	2	883	0.23%
2023/01/05	6	51.45	1	50.40	49.80	5	856	0.58%
2023/01/03	2	51.20	1	52.60	51.40	1	755	0.13%
2022/12/30	2	50.35	2	49.85	51.00	0	670	0.00%
2022/12/29	1	50.20	4	49.94	50.00	-3	629	-0.48%
2022/12/28	2	47.15	1	48.30	47.55	1	477	0.21%
2022/12/27	1	47.00	1	48.40	47.00	0	462	0.00%
2022/12/26	0	0.00	1	46.70	47.60	-1	448	-0.22%
2022/12/23	0	0.00	1	46.20	46.15	-1	437	-0.23%
2022/12/21	1	45.50	0	0.00	44.95	1	428	0.23%
2022/12/20	2	46.98	3	48.12	44.70	-1	423	-0.24%
2022/12/19	1	46.95	0	0.00	46.70	1	404	0.25%
2022/12/16	2	46.95	0	0.00	46.70	2	403	0.50%
2022/12/15	0	0.00	3	48.00	47.50	-3	407	-0.74%
2022/12/12	1	46.40	0	0.00	46.10	1	383	0.26%
2022/12/09	2	47.18	0	0.00	46.65	2	382	0.52%
2022/12/07	1	46.65	0	0.00	47.10	1	373	0.27%
2022/12/06	1	47.10	3	47.75	48.25	-2	347	-0.58%
2022/12/05	0	0.00	5	45.38	45.45	-5	293	-1.70%
2022/12/01	3	44.83	0	0.00	44.50	3	289	1.04%
2022/11/30	0	0.00	2	44.80	44.90	-2	287	-0.69%
2022/11/29	2	43.15	0	0.00	43.05	2	281	0.71%
2022/11/28	1	43.40	0	0.00	43.05	1	277	0.36%
2022/11/25	1	45.10	0	0.00	44.20	1	273	0.37%
2022/11/24	0	0.00	5	45.86	45.70	-5	268	-1.86%
2022/11/23	4	44.69	1	44.30	44.35	3	260	1.15%
2022/11/22	1	44.20	0	0.00	44.20	1	258	0.39%
2022/11/21	1	46.60	5	47.26	45.80	-4	249	-1.60%
2022/11/18	3	44.85	1	45.60	44.05	2	198	1.01%
2022/11/17	1	41.25	0	0.00	41.50	1	149	0.67%
2022/11/01	0	0.00	1	40.90	41.00	-1	173	-0.58%
2022/10/28	0	0.00	1	40.60	40.25	-1	177	-0.56%
2022/10/24	0	0.00	1	40.80	39.80	-1	178	-0.56%
2022/10/20	1	39.60	0	0.00	39.95	1	180	0.55%
2022/10/06	0	0.00	1	42.90	42.00	-1	180	-0.55%
2022/09/19	1	39.65	0	0.00	39.70	1	179	0.56%
2022/09/14	0	0.00	1	41.40	41.45	-1	183	-0.55%
2022/09/13	1	41.80	0	0.00	41.85	1	184	0.54%
2022/09/06	0	0.00	2	41.23	41.20	-2	191	-1.04%
2022/08/31	0	0.00	3	43.67	43.85	-3	231	-1.30%
2022/08/26	1	45.20	0	0.00	44.85	1	249	0.40%
2022/07/26	0	0.00	3	44.38	44.55	-3	304	-0.98%
2022/07/20	0	0.00	1	44.75	44.50	-1	323	-0.31%
2022/07/14	0	0.00	1	44.20	44.25	-1	416	-0.24%
2022/07/08	1	42.80	0	0.00	42.55	1	436	0.23%
2022/07/01	2	47.25	0	0.00	44.20	2	498	0.40%
2022/06/30	0	0.00	1	46.20	46.00	-1	505	-0.20%
2022/06/28	2	47.30	2	47.58	48.00	0	514	0.00%
2022/06/27	0	0.00	1	47.00	47.05	-1	515	-0.19%
2022/06/24	2	45.90	0	0.00	45.65	2	515	0.39%
2022/06/17	3	47.58	0	0.00	47.30	3	514	0.58%
2022/06/16	4	48.39	1	48.00	47.50	3	513	0.58%
2022/06/15	5	48.82	2	48.65	48.65	3	512	0.59%
2022/06/13	3	49.20	0	0.00	48.50	3	513	0.58%
2022/06/10	2	50.50	1	50.10	50.10	1	515	0.19%
2022/06/09	2	51.25	3	51.50	51.40	-1	510	-0.20%
2022/06/08	3	50.87	1	51.10	50.00	2	495	0.40%
2022/06/06	1	50.00	2	50.85	49.80	-1	491	-0.20%
2022/05/31	1	49.40	1	50.20	49.40	0	503	0.00%
2022/05/27	1	49.50	0	0.00	49.40	1	523	0.19%
2022/05/26	0	0.00	1	50.70	49.40	-1	541	-0.18%
2022/05/25	1	49.10	4	49.63	49.10	-3	529	-0.57%
2022/05/23	0	0.00	1	47.90	47.90	-1	525	-0.19%
2022/05/19	1	46.00	0	0.00	46.50	1	562	0.18%
2022/05/17	0	0.00	2	46.45	46.75	-2	575	-0.35%
2022/05/12	3	45.27	0	0.00	44.20	3	605	0.50%
2022/05/04	1	48.40	0	0.00	48.00	1	778	0.13%
2022/04/29	1	49.10	0	0.00	48.80	1	876	0.11%
2022/04/26	2	51.00	0	0.00	49.60	2	1,253	0.16%
2022/04/25	10	52.77	9	54.01	50.90	1	1,261	0.08%
2022/04/22	0	0.00	2	54.50	53.90	-2	1,259	-0.16%
2022/04/21	1	51.90	0	0.00	51.90	1	1,249	0.08%
2022/04/20	4	52.43	3	52.60	51.70	1	1,280	0.08%
2022/04/18	0	0.00	2	51.35	51.80	-2	1,528	-0.13%
2022/04/15	2	50.45	0	0.00	50.50	2	1,819	0.11%
2022/04/14	1	52.00	1	51.90	50.90	0	2,256	0.00%
2022/04/13	10	52.63	7	52.77	51.90	3	2,404	0.12%
2022/04/08	0	0.00	2	51.05	50.60	-2	2,808	-0.07%
2022/04/07	7	51.60	8	52.34	51.20	-1	2,930	-0.03%
2022/04/06	3	51.20	0	0.00	50.60	3	2,919	0.10%
2022/04/01	1	50.70	5	51.28	51.30	-4	2,913	-0.14%
2022/03/31	2	49.95	0	0.00	49.85	2	2,913	0.07%
2022/03/30	2	50.60	7	50.73	50.60	-5	2,933	-0.17%
2022/03/29	0	0.00	1	50.00	50.40	-1	2,970	-0.03%
2022/03/28	1	48.65	0	0.00	48.85	1	2,997	0.03%
2022/03/25	1	49.50	0	0.00	49.55	1	3,084	0.03%
2022/03/24	3	50.20	0	0.00	50.30	3	3,277	0.09%
2022/03/23	0	0.00	1	50.00	49.65	-1	3,468	-0.03%
2022/03/22	2	49.05	0	0.00	49.00	2	3,546	0.06%
2022/03/18	1	48.45	0	0.00	48.60	1	3,829	0.03%
2022/03/17	0	0.00	2	49.00	49.25	-2	3,831	-0.05%
2022/03/16	1	47.60	0	0.00	47.70	1	3,827	0.03%
2022/03/15	3	47.07	0	0.00	46.30	3	3,822	0.08%
2022/03/14	2	48.00	0	0.00	48.00	2	3,815	0.05%
2022/03/11	2	48.53	0	0.00	48.50	2	3,812	0.05%
2022/03/10	0	0.00	1	49.05	49.25	-1	3,802	-0.03%
2022/03/04	4	50.40	1	51.20	50.30	3	3,773	0.08%
2022/03/03	1	51.20	0	0.00	50.80	1	3,767	0.03%
2022/03/02	2	51.70	3	52.10	51.70	-1	3,762	-0.03%
2022/02/25	0	0.00	1	50.50	49.50	-1	3,715	-0.03%
2022/02/24	1	49.05	3	48.95	49.15	-2	3,702	-0.05%
2022/02/23	0	0.00	1	50.80	50.80	-1	3,690	-0.03%
2022/02/22	6	51.70	0	0.00	50.60	6	3,687	0.16%
2022/02/21	1	50.60	0	0.00	50.50	1	3,663	0.03%
2022/02/18	1	50.70	0	0.00	50.90	1	3,657	0.03%
2022/02/17	1	52.50	1	51.20	51.20	0	3,653	0.00%
2022/02/16	0	0.00	1	51.50	51.80	-1	3,643	-0.03%
2022/02/15	0	0.00	1	52.00	51.50	-1	3,636	-0.03%
2022/02/14	2	51.00	0	0.00	50.50	2	3,625	0.06%
2022/02/09	1	55.30	1	55.80	54.80	0	3,548	0.00%
2022/02/08	0	0.00	1	51.10	51.30	-1	3,480	-0.03%
2022/01/26	11	51.85	0	0.00	50.50	11	3,456	0.32%
2022/01/24	3	56.53	0	0.00	56.10	3	3,386	0.09%
2022/01/21	1	58.70	16	59.71	58.10	-15	3,325	-0.45%
2022/01/20	1	56.70	4	57.90	58.30	-3	3,173	-0.09%
2022/01/19	4	57.55	4	57.68	57.40	0	3,098	0.00%
2022/01/18	1	55.00	3	55.03	54.90	-2	2,934	-0.07%
2022/01/14	1	54.20	0	0.00	53.80	1	2,873	0.03%
2022/01/13	5	55.92	0	0.00	56.50	5	2,845	0.18%
2022/01/12	10	54.52	4	55.38	57.40	6	2,808	0.21%
2022/01/11	13	56.97	0	0.00	56.20	13	2,703	0.48%
2022/01/10	17	65.75	6	63.53	62.40	11	2,545	0.43%
2022/01/07	5	66.32	18	67.12	67.70	-13	2,249	-0.58%
2022/01/06	3	63.67	5	63.20	63.00	-2	1,807	-0.11%
2022/01/05	4	62.88	1	63.90	61.00	3	1,647	0.18%
2022/01/04	5	63.02	3	63.70	63.50	2	1,577	0.13%
2022/01/03	1	63.30	6	64.23	65.70	-5	1,465	-0.34%
2021/12/30	2	58.30	18	59.50	60.10	-16	1,190	-1.34%
2021/12/27	1	54.60	0	0.00	54.30	1	1,051	0.10%
2021/12/24	1	56.70	0	0.00	55.00	1	1,039	0.10%
2021/12/23	3	56.33	1	57.30	55.60	2	1,018	0.20%
2021/12/22	7	58.64	2	59.50	58.30	5	976	0.51%
2021/12/21	4	59.60	4	60.10	59.80	0	945	0.00%
2021/12/20	3	57.47	4	60.58	61.00	-1	855	-0.12%
2021/12/17	13	59.00	17	58.09	57.20	-4	660	-0.61%
2021/12/16	4	54.68	0	0.00	56.00	4	466	0.86%
2021/12/15	10	56.97	15	56.83	56.90	-5	384	-1.30%
2021/12/14	0	0.00	2	52.75	53.50	-2	154	-1.29%
2021/12/10	1	48.00	0	0.00	48.60	1	98	1.01%
2021/12/07	0	0.00	1	46.80	46.80	-1	94	-1.06%
2021/12/03	1	46.65	0	0.00	46.60	1	95	1.04%
2021/11/23	0	0.00	14	46.31	45.75	-14	103	-13.54%
2021/11/22	3	47.42	0	0.00	47.40	3	103	2.89%
2021/11/19	0	0.00	9	48.20	48.10	-9	109	-8.23%
2021/11/18	0	0.00	1	49.40	49.45	-1	108	-0.93%
2021/11/04	1	46.85	0	0.00	46.85	1	124	0.80%
2021/11/02	1	46.70	2	46.75	45.95	-1	129	-0.77%
2021/10/29	1	44.40	0	0.00	45.10	1	142	0.70%
2021/10/28	1	44.70	0	0.00	44.55	1	151	0.66%
2021/10/27	1	44.15	0	0.00	44.25	1	158	0.63%
2021/10/22	1	43.65	0	0.00	43.80	1	165	0.60%
2021/10/21	1	43.70	0	0.00	43.65	1	169	0.59%
2021/10/20	6	43.86	0	0.00	43.80	6	170	3.51%
2021/09/17	0	0.00	4	44.05	44.00	-4	261	-1.53%
2021/09/16	0	0.00	1	44.70	44.15	-1	265	-0.38%
2021/09/10	1	45.80	0	0.00	45.80	1	350	0.29%
2021/08/31	0	0.00	2	47.30	47.25	-2	429	-0.47%
2021/08/17	0	0.00	1	44.70	44.00	-1	509	-0.20%
2021/07/28	1	51.50	2	51.30	51.40	-1	706	-0.14%
2021/07/27	0	0.00	2	52.00	51.40	-2	715	-0.28%
2021/07/16	1	53.90	1	54.50	53.60	0	748	0.00%
2021/07/15	0	0.00	1	53.60	53.30	-1	744	-0.13%
2021/07/14	1	53.00	0	0.00	52.80	1	746	0.13%
2021/07/13	2	53.90	1	54.10	54.10	1	748	0.13%
2021/07/12	3	54.73	0	0.00	54.60	3	745	0.40%
2021/07/08	5	55.02	0	0.00	54.80	5	750	0.67%
2021/07/07	1	55.40	0	0.00	55.20	1	753	0.13%
2021/07/06	2	56.05	0	0.00	55.40	2	754	0.27%
2021/07/05	2	55.80	0	0.00	55.90	2	754	0.26%
2021/07/01	4	56.98	1	56.20	56.20	3	753	0.40%
2021/06/29	0	0.00	1	55.60	55.90	-1	741	-0.13%
2021/06/28	1	56.40	0	0.00	56.20	1	742	0.13%
2021/06/25	1	57.30	0	0.00	56.70	1	751	0.13%
2021/06/24	1	57.30	0	0.00	56.60	1	749	0.13%
2021/06/22	1	55.40	3	57.77	58.00	-2	735	-0.27%
2021/06/21	1	55.00	2	55.85	54.60	-1	695	-0.14%
2021/06/18	3	55.83	2	56.85	55.50	1	699	0.14%
2021/06/17	1	56.10	0	0.00	56.50	1	739	0.14%
2021/06/16	1	56.50	1	57.10	55.70	0	751	0.00%
2021/06/15	0	0.00	1	56.30	56.10	-1	753	-0.13%
2021/06/11	2	56.15	0	0.00	55.70	2	754	0.26%
2021/06/08	1	58.50	0	0.00	57.70	1	743	0.13%
2021/06/07	5	58.90	4	59.65	59.60	1	722	0.14%
2021/06/04	0	0.00	2	56.65	56.90	-2	685	-0.29%
2021/05/31	1	56.20	1	56.30	56.30	0	675	0.00%
2021/05/26	7	58.51	6	58.10	57.20	1	671	0.15%
2021/05/25	1	56.10	1	56.80	57.90	0	661	0.00%
2021/05/20	0	0.00	5	57.40	57.40	-5	627	-0.80%
2021/05/19	11	59.05	7	58.34	57.70	4	604	0.66%
2021/05/18	6	54.72	12	56.78	59.00	-6	548	-1.09%
2021/05/17	0	0.00	1	53.50	53.70	-1	499	-0.20%
2021/05/07	0	0.00	1	54.50	54.90	-1	499	-0.20%
2021/05/05	1	53.70	0	0.00	53.20	1	504	0.20%
2021/05/04	3	51.67	0	0.00	53.50	3	515	0.58%
2021/04/29	2	56.65	1	56.90	57.10	1	512	0.20%
2021/04/28	0	0.00	1	56.80	55.80	-1	516	-0.19%
2021/04/26	2	56.05	0	0.00	55.90	2	529	0.38%
2021/04/12	1	56.80	0	0.00	56.70	1	659	0.15%
2021/04/06	1	57.40	0	0.00	56.90	1	1,038	0.10%
2021/03/31	0	0.00	1	58.80	59.00	-1	1,037	-0.10%
2021/03/30	0	0.00	5	59.20	59.00	-5	1,035	-0.48%
2021/03/29	1	58.00	0	0.00	57.50	1	1,025	0.10%
2021/03/26	0	0.00	1	58.00	57.90	-1	1,029	-0.10%
2021/03/25	0	0.00	1	58.10	58.00	-1	1,028	-0.10%
2021/03/24	1	58.20	3	58.77	58.60	-2	1,027	-0.19%
2021/03/23	0	0.00	1	57.90	57.20	-1	1,024	-0.10%
2021/03/22	3	58.30	8	58.63	59.20	-5	1,035	-0.48%
2021/03/17	1	54.20	0	0.00	53.90	1	1,010	0.10%
2021/03/16	0	0.00	3	54.87	53.80	-3	1,011	-0.30%
2021/03/15	1	54.30	0	0.00	54.20	1	1,008	0.10%
2021/03/12	1	53.60	0	0.00	53.90	1	1,018	0.10%
2021/03/11	1	53.30	0	0.00	54.10	1	1,033	0.10%
2021/02/23	0	0.00	2	54.60	54.90	-2	1,538	-0.13%
2021/02/22	2	53.70	0	0.00	54.50	2	1,560	0.13%
2021/02/18	2	53.30	0	0.00	53.30	2	1,562	0.13%
2021/02/17	1	52.10	0	0.00	52.90	1	1,560	0.06%
2021/02/05	2	55.95	0	0.00	55.50	2	1,564	0.13%
2021/02/04	0	0.00	1	58.60	57.60	-1	1,575	-0.06%
2021/01/29	1	58.40	0	0.00	58.20	1	1,575	0.06%
2021/01/26	0	0.00	30	59.86	59.30	-30	1,568	-1.91%
2021/01/25	1	59.20	0	0.00	59.70	1	1,560	0.06%
2021/01/19	1	60.30	0	0.00	60.50	1	1,528	0.07%
2021/01/18	1	61.50	1	62.70	61.60	0	1,522	0.00%
2021/01/15	2	59.20	0	0.00	59.90	2	1,496	0.13%
2021/01/12	2	60.40	0	0.00	60.00	2	1,489	0.13%
2021/01/11	1	62.60	0	0.00	61.80	1	1,478	0.07%
2021/01/08	0	0.00	1	62.30	62.50	-1	1,466	-0.07%
2021/01/06	0	0.00	1	61.50	59.30	-1	1,427	-0.07%
2021/01/04	2	62.45	0	0.00	61.70	2	1,386	0.14%
2020/12/31	3	63.07	1	62.80	62.50	2	1,358	0.15%
2020/12/30	2	63.00	9	63.33	65.10	-7	1,252	-0.56%
2020/12/18	0	0.00	1	57.20	56.50	-1	1,029	-0.10%
2020/12/15	1	54.80	0	0.00	54.20	1	1,025	0.10%
2020/12/11	5	56.70	0	0.00	53.30	5	1,066	0.47%
2020/12/10	1	56.80	0	0.00	56.70	1	1,062	0.09%
2020/12/08	40	57.32	0	0.00	57.40	40	1,065	3.75%
2020/12/07	2	57.50	0	0.00	56.80	2	1,058	0.19%
2020/12/03	2	59.10	0	0.00	58.50	2	1,041	0.19%
2020/12/02	1	59.30	0	0.00	58.80	1	1,043	0.10%
2020/11/30	1	59.10	0	0.00	58.60	1	1,028	0.10%
2020/11/26	0	0.00	1	62.80	62.30	-1	1,013	-0.10%
2020/11/25	0	0.00	1	59.10	60.40	-1	966	-0.10%
2020/11/24	5	58.92	0	0.00	58.90	5	945	0.53%
2020/11/23	0	0.00	4	60.73	60.30	-4	907	-0.44%
2020/11/20	1	57.30	22	56.89	57.30	-21	748	-2.80%
2020/11/13	7	51.13	5	50.00	49.70	2	829	0.24%
2020/11/12	2	51.40	0	0.00	51.40	2	817	0.24%
2020/11/11	0	0.00	1	48.90	49.50	-1	799	-0.13%
2020/11/09	0	0.00	5	48.15	48.35	-5	806	-0.62%
2020/11/05	10	48.40	0	0.00	47.85	10	848	1.18%
2020/10/29	3	46.73	0	0.00	46.70	3	970	0.31%
2020/10/28	2	47.00	0	0.00	47.00	2	977	0.20%
2020/10/19	3	48.42	4	48.48	48.35	-1	1,294	-0.08%
2020/10/15	0	0.00	1	48.40	48.90	-1	1,412	-0.07%
2020/10/14	1	48.55	0	0.00	48.55	1	1,464	0.07%
2020/09/16	1	53.00	0	0.00	53.10	1	2,158	0.05%
2020/09/15	0	0.00	1	51.80	52.00	-1	2,173	-0.05%
2020/09/07	1	49.80	1	50.60	49.15	0	2,489	0.00%
2020/09/02	0	0.00	3	51.40	51.30	-3	2,615	-0.11%
2020/08/27	0	0.00	1	52.10	51.90	-1	2,720	-0.04%
2020/08/26	1	52.40	0	0.00	52.30	1	2,722	0.04%
2020/08/25	0	0.00	1	51.90	51.70	-1	2,720	-0.04%
2020/08/24	2	52.00	0	0.00	52.00	2	2,717	0.07%
2020/08/21	10	51.30	1	52.20	52.50	9	2,720	0.33%
2020/08/20	2	49.10	1	48.90	48.90	1	2,665	0.04%
2020/08/19	1	54.30	0	0.00	54.30	1	2,648	0.04%
2020/08/17	4	62.80	0	0.00	61.40	4	2,648	0.15%
2020/08/11	11	61.99	1	61.10	61.20	10	2,890	0.35%
2020/08/07	1	65.00	1	66.60	66.40	0	3,016	0.00%
2020/08/06	1	65.70	1	68.10	65.80	0	3,046	0.00%
2020/08/05	2	69.80	2	68.00	70.30	0	3,063	0.00%
2020/08/04	0	0.00	1	64.60	64.80	-1	3,029	-0.03%
2020/07/31	1	64.70	1	63.20	63.90	0	3,080	0.00%
2020/07/30	0	0.00	11	64.08	64.70	-11	3,098	-0.36%
2020/07/29	2	63.45	1	64.00	63.80	1	3,090	0.03%
2020/07/28	12	59.15	2	62.70	62.10	10	3,071	0.33%
2020/07/27	2	65.40	0	0.00	62.60	2	3,001	0.07%
2020/07/24	6	71.92	0	0.00	69.50	6	2,990	0.20%
2020/07/22	1	79.80	2	79.75	79.40	-1	2,976	-0.03%
2020/07/21	2	80.60	1	80.20	79.30	1	3,021	0.03%
2020/07/20	2	90.35	2	91.55	85.70	0	2,945	0.00%
2020/07/17	2	90.75	2	91.50	90.00	0	2,905	0.00%
2020/07/13	0	0.00	1	89.70	90.00	-1	2,825	-0.04%
2020/07/10	2	90.25	2	88.80	88.70	0	2,823	0.00%
2020/07/09	0	0.00	1	93.50	92.80	-1	2,825	-0.04%
2020/07/08	1	93.90	1	92.70	92.70	0	2,881	0.00%
2020/07/06	19	99.10	19	99.07	97.80	0	2,827	0.00%
2020/07/03	2	97.45	0	0.00	95.10	2	2,746	0.07%
2020/07/02	4	94.38	2	95.15	96.80	2	2,693	0.07%
2020/07/01	0	0.00	2	91.75	93.00	-2	2,629	-0.08%
2020/06/30	2	91.45	0	0.00	90.70	2	2,565	0.08%
2020/06/24	2	93.15	4	92.73	91.30	-2	2,535	-0.08%
2020/06/23	6	92.83	2	92.30	91.80	4	2,517	0.16%
2020/06/22	0	0.00	1	94.00	94.00	-1	2,476	-0.04%
2020/06/18	1	92.20	2	90.80	89.60	-1	2,404	-0.04%
2020/06/17	3	89.27	4	89.15	88.60	-1	2,342	-0.04%
2020/06/16	5	89.98	3	88.30	89.00	2	2,335	0.09%
2020/06/04	1	87.60	0	0.00	87.90	1	2,123	0.05%
2020/06/01	1	87.60	2	86.70	86.90	-1	2,121	-0.05%
2020/05/29	1	86.60	0	0.00	84.60	1	2,134	0.05%
2020/05/28	0	0.00	1	86.40	86.00	-1	2,124	-0.05%
2020/05/22	0	0.00	1	86.20	85.90	-1	2,074	-0.05%
2020/05/21	0	0.00	1	85.00	88.10	-1	2,074	-0.05%
2020/05/20	3	87.57	3	86.03	85.20	0	2,047	0.00%
2020/05/19	2	87.00	3	88.60	86.00	-1	2,015	-0.05%
2020/05/18	2	85.00	4	84.88	88.30	-2	1,931	-0.10%
2020/05/15	4	79.75	3	80.03	80.30	1	1,808	0.06%
2020/05/14	1	80.40	1	78.70	76.50	0	1,755	0.00%
2020/05/13	1	78.90	1	79.40	81.00	0	1,667	0.00%
2020/05/08	0	0.00	1	73.00	73.00	-1	1,580	-0.06%
2020/04/29	1	70.80	0	0.00	70.80	1	1,610	0.06%
2020/04/28	0	0.00	2	68.00	69.00	-2	1,590	-0.13%
2020/04/27	0	0.00	2	67.40	68.00	-2	1,661	-0.12%
2020/04/24	1	60.70	1	66.30	66.30	0	1,603	0.00%
2020/04/22	1	56.80	1	57.60	59.00	0	1,560	0.00%
2020/04/15	1	63.20	0	0.00	63.70	1	1,634	0.06%
2020/04/13	4	64.10	3	62.83	62.50	1	1,676	0.06%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/07	2	49.00	1	48.20	48.80	1	1,991	0.05%
2020/04/06	1	47.20	2	47.08	47.50	-1	2,000	-0.05%
2020/03/27	2	45.13	1	44.35	44.45	1	2,063	0.05%
2020/03/26	1	45.75	0	0.00	44.85	1	2,039	0.05%
2020/03/24	0	0.00	1	44.80	44.90	-1	2,024	-0.05%
2020/03/23	1	38.40	1	39.70	41.00	0	2,014	0.00%
2020/03/20	1	39.75	1	40.90	41.00	0	2,006	0.00%
2020/03/19	0	0.00	1	37.30	37.30	-1	1,996	-0.05%
2020/03/18	0	0.00	1	41.55	41.40	-1	1,975	-0.05%
2020/03/16	1	49.20	0	0.00	48.10	1	1,947	0.05%
2020/03/13	0	0.00	2	47.45	48.05	-2	1,926	-0.10%
2020/03/12	0	0.00	2	53.60	52.70	-2	1,899	-0.11%
2020/03/10	1	63.00	0	0.00	63.00	1	1,864	0.05%
2020/03/05	0	0.00	1	67.70	70.50	-1	1,832	-0.05%
2020/03/04	2	65.60	1	65.50	66.40	1	1,831	0.05%
2020/03/03	0	0.00	1	70.00	68.00	-1	1,867	-0.05%
2020/03/02	0	0.00	1	69.20	68.40	-1	1,895	-0.05%
2020/02/27	0	0.00	1	77.50	72.60	-1	1,930	-0.05%
2020/02/25	2	78.35	1	78.40	77.60	1	2,017	0.05%
2020/02/24	0	0.00	2	79.30	78.40	-2	2,097	-0.10%
2020/02/21	0	0.00	1	77.50	77.10	-1	2,080	-0.05%
2020/02/18	1	76.90	0	0.00	77.30	1	2,117	0.05%
2020/02/14	0	0.00	2	78.10	77.60	-2	2,097	-0.10%
2020/02/13	1	77.30	0	0.00	76.80	1	2,094	0.05%
2020/02/12	2	77.95	0	0.00	78.00	2	2,100	0.10%
2020/02/11	2	78.35	1	79.10	78.20	1	2,115	0.05%
2020/02/07	2	79.30	4	79.25	77.40	-2	2,188	-0.09%
2020/02/06	2	75.95	2	76.80	77.20	0	2,159	0.00%
2020/02/05	4	77.18	0	0.00	76.40	4	2,188	0.18%
2020/02/04	4	78.35	2	78.90	78.80	2	2,240	0.09%
2020/02/03	2	79.10	6	79.27	78.30	-4	2,212	-0.18%
2020/01/31	2	86.30	1	86.70	86.90	1	2,179	0.05%
2020/01/30	0	0.00	6	88.80	85.20	-6	2,176	-0.28%
2020/01/20	5	88.80	3	89.03	87.70	2	2,108	0.09%
2020/01/17	3	88.50	3	88.57	88.00	0	2,097	0.00%
2020/01/16	0	0.00	2	88.35	87.60	-2	2,077	-0.10%
2020/01/15	4	88.60	5	88.04	86.90	-1	2,063	-0.05%
2020/01/14	1	85.50	0	0.00	86.50	1	2,016	0.05%
2020/01/13	1	85.60	0	0.00	85.30	1	2,009	0.05%
2020/01/10	2	86.50	4	86.38	86.10	-2	1,998	-0.10%
2020/01/09	1	86.40	2	86.00	85.60	-1	1,971	-0.05%
2020/01/08	3	85.63	3	84.10	84.00	0	1,953	0.00%
2020/01/07	7	87.86	8	87.66	85.70	-1	1,947	-0.05%
2020/01/06	1	85.90	1	86.10	85.50	0	1,911	0.00%
2020/01/03	4	87.90	4	86.00	85.50	0	1,910	0.00%
2020/01/02	11	90.12	9	90.20	88.20	2	1,907	0.10%
2019/12/31	5	86.00	14	87.94	88.70	-9	1,752	-0.51%
2019/12/27	4	80.35	14	80.09	79.60	-10	1,564	-0.64%
2019/12/26	4	78.95	4	79.40	79.50	0	1,620	0.00%
2019/12/25	2	79.90	6	80.15	78.90	-4	1,626	-0.25%
2019/12/23	1	75.90	2	75.40	75.00	-1	1,678	-0.06%
2019/12/20	0	0.00	1	75.10	75.70	-1	1,905	-0.05%
2019/12/19	2	75.30	0	0.00	74.80	2	2,050	0.10%
2019/12/16	2	76.85	1	76.70	76.70	1	2,123	0.05%
2019/12/13	2	77.10	0	0.00	76.90	2	2,161	0.09%
2019/12/12	11	77.85	1	78.20	77.80	10	2,185	0.46%
2019/12/11	3	77.23	2	77.00	77.00	1	2,225	0.04%
2019/12/10	2	78.80	2	77.90	77.90	0	2,283	0.00%
2019/12/06	3	78.43	1	78.00	78.00	2	2,413	0.08%
2019/12/05	1	76.90	1	78.10	78.10	0	2,460	0.00%
2019/12/03	2	78.50	1	79.10	78.00	1	2,713	0.04%
2019/12/02	4	79.10	0	0.00	78.50	4	2,804	0.14%
2019/11/29	4	81.80	4	82.25	80.80	0	2,945	0.00%
2019/11/28	6	82.98	0	0.00	81.60	6	3,000	0.20%
2019/11/27	11	87.78	11	87.50	87.50	0	2,998	0.00%
2019/11/26	2	88.80	1	89.50	89.50	1	3,025	0.03%
2019/11/25	3	86.43	4	87.73	87.50	-1	3,162	-0.03%
2019/11/22	3	86.97	6	87.65	85.90	-3	3,211	-0.09%
2019/11/21	7	84.26	9	83.80	84.80	-2	3,239	-0.06%
2019/11/20	0	0.00	1	81.00	80.80	-1	3,171	-0.03%
2019/11/19	1	80.50	2	81.00	79.80	-1	3,242	-0.03%
2019/11/13	2	77.65	2	77.45	77.50	0	3,311	0.00%
2019/11/12	1	77.80	0	0.00	77.50	1	3,313	0.03%
2019/11/11	1	78.60	0	0.00	77.10	1	3,314	0.03%
2019/11/08	2	80.25	1	80.30	80.30	1	3,305	0.03%
2019/11/07	6	83.55	11	83.11	80.60	-5	3,298	-0.15%
2019/11/06	5	81.20	4	81.28	79.10	1	3,221	0.03%
2019/11/05	7	81.67	5	81.56	81.00	2	3,214	0.06%
2019/11/04	0	0.00	1	82.10	81.60	-1	3,213	-0.03%
2019/11/01	6	79.00	12	80.53	82.90	-6	3,177	-0.19%
2019/10/31	2	75.40	0	0.00	75.40	2	3,104	0.06%
2019/10/30	0	0.00	22	73.88	75.00	-22	3,103	-0.71%
2019/10/29	6	74.15	1	74.00	74.20	5	3,098	0.16%
2019/10/28	13	75.02	4	75.13	74.90	9	3,091	0.29%
2019/10/25	11	79.01	0	0.00	78.10	11	3,069	0.36%
2019/10/24	3	79.43	1	79.70	80.70	2	3,064	0.07%
2019/10/23	1	80.50	2	80.30	80.10	-1	3,069	-0.03%
2019/10/21	1	81.50	0	0.00	81.70	1	3,115	0.03%
2019/10/18	0	0.00	2	82.40	83.00	-2	3,119	-0.06%
2019/10/17	3	82.87	1	82.80	82.80	2	3,127	0.06%
2019/10/15	1	80.60	0	0.00	80.40	1	3,152	0.03%
2019/10/14	1	79.60	25	79.60	79.60	-24	3,145	-0.76%
2019/10/09	1	82.20	1	82.20	81.70	0	3,129	0.00%
2019/10/07	2	84.20	0	0.00	84.70	2	3,105	0.06%
2019/10/04	1	86.90	0	0.00	87.40	1	3,075	0.03%
2019/10/02	7	88.84	8	89.71	88.30	-1	3,082	-0.03%
2019/10/01	7	87.44	0	0.00	87.20	7	3,030	0.23%
2019/09/27	1	89.80	0	0.00	88.50	1	3,015	0.03%
2019/09/26	0	0.00	1	94.00	90.50	-1	2,980	-0.03%
2019/09/25	8	94.14	7	94.09	92.50	1	2,945	0.03%
2019/09/24	1	95.00	6	96.00	96.90	-5	2,738	-0.18%
2019/09/23	1	89.70	4	88.50	88.10	-3	2,598	-0.12%
2019/09/19	0	0.00	1	88.30	89.00	-1	2,617	-0.04%
2019/09/17	0	0.00	1	86.80	87.30	-1	2,560	-0.04%
2019/09/16	1	86.00	0	0.00	85.50	1	2,543	0.04%
2019/09/12	0	0.00	3	90.33	88.50	-3	2,504	-0.12%
2019/09/11	1	88.70	1	87.80	89.80	0	2,466	0.00%
2019/09/10	0	0.00	3	88.30	88.00	-3	2,477	-0.12%
2019/09/09	0	0.00	1	87.90	89.30	-1	2,398	-0.04%
2019/09/06	5	91.20	2	99.00	90.00	3	2,350	0.13%
2019/09/05	0	0.00	4	91.23	92.00	-4	2,237	-0.18%
2019/09/04	1	89.40	2	90.20	91.00	-1	2,219	-0.05%
2019/09/03	2	91.05	2	90.00	90.00	0	2,223	0.00%
2019/09/02	1	83.50	8	87.78	88.10	-7	2,108	-0.33%
2019/08/30	0	0.00	6	80.00	80.10	-6	2,061	-0.29%
2019/08/29	12	79.25	2	79.90	79.80	10	2,015	0.50%
2019/08/28	6	79.35	1	81.00	78.10	5	1,995	0.25%
2019/08/27	2	73.30	2	75.40	75.40	0	1,822	0.00%
2019/08/26	0	0.00	4	68.78	68.60	-4	1,852	-0.22%
2019/08/23	1	63.30	0	0.00	63.50	1	1,802	0.06%
2019/08/22	2	63.95	8	64.19	63.70	-6	1,842	-0.33%
2019/08/21	0	0.00	13	61.12	62.80	-13	1,801	-0.72%
2019/08/20	0	0.00	20	57.11	57.10	-20	1,740	-1.15%
2019/08/19	0	0.00	5	55.42	56.50	-5	1,747	-0.29%
2019/08/16	0	0.00	1	55.20	54.60	-1	1,769	-0.06%
2019/08/15	5	53.88	3	54.60	54.60	2	1,795	0.11%
2019/08/14	7	55.99	6	55.05	54.40	1	1,807	0.06%
2019/08/13	7	57.70	8	56.28	56.10	-1	1,825	-0.05%
2019/08/12	22	56.75	9	57.26	57.20	13	1,865	0.70%
2019/08/08	4	55.58	1	56.00	55.60	3	1,926	0.16%
2019/08/07	2	56.35	4	56.35	55.60	-2	1,963	-0.10%
2019/08/06	1	55.30	5	56.44	55.40	-4	2,027	-0.20%
2019/08/05	0	0.00	2	55.30	54.90	-2	2,042	-0.10%
2019/08/02	0	0.00	1	55.10	55.20	-1	2,147	-0.05%
2019/07/31	2	53.40	0	0.00	53.80	2	2,439	0.08%
2019/07/30	3	55.07	0	0.00	53.50	3	2,493	0.12%
2019/07/29	0	0.00	1	55.70	55.70	-1	2,486	-0.04%
2019/07/26	5	54.40	3	55.00	54.50	2	2,484	0.08%
2019/07/25	5	56.40	3	55.53	55.30	2	2,481	0.08%
2019/07/24	3	55.27	0	0.00	55.10	3	2,471	0.12%
2019/07/23	1	57.20	1	58.20	56.30	0	2,461	0.00%
2019/07/22	10	59.10	0	0.00	59.40	10	2,433	0.41%
2019/07/19	1	58.20	0	0.00	58.50	1	2,429	0.04%
2019/07/18	4	59.85	0	0.00	58.20	4	2,422	0.17%
2019/07/17	1	62.40	2	62.40	61.60	-1	2,404	-0.04%
2019/07/16	0	0.00	1	63.20	62.90	-1	2,396	-0.04%
2019/07/15	1	63.30	0	0.00	63.20	1	2,397	0.04%
2019/07/11	3	63.60	1	63.80	63.60	2	2,411	0.08%
2019/07/10	0	0.00	1	64.30	64.50	-1	2,424	-0.04%
2019/07/05	2	63.95	2	63.40	63.30	0	2,430	0.00%
2019/07/04	6	63.85	5	63.10	63.10	1	2,457	0.04%
2019/07/03	5	63.52	6	63.48	63.40	-1	2,469	-0.04%
2019/07/02	4	63.53	3	62.90	63.80	1	2,476	0.04%
2019/07/01	1	62.00	1	63.30	63.50	0	2,469	0.00%
2019/06/28	1	61.20	1	62.20	61.60	0	2,456	0.00%
2019/06/27	3	62.60	3	63.13	62.00	0	2,459	0.00%
2019/06/26	3	60.97	6	61.23	63.20	-3	2,436	-0.12%
2019/06/25	1	60.00	2	60.40	60.40	-1	2,415	-0.04%
2019/06/24	2	59.90	0	0.00	59.90	2	2,482	0.08%
2019/06/21	1	60.50	2	60.10	60.20	-1	2,505	-0.04%
2019/06/20	1	61.00	2	60.90	60.90	-1	2,493	-0.04%
2019/06/19	8	60.36	4	60.15	61.20	4	2,499	0.16%
2019/06/18	1	61.30	6	61.63	60.10	-5	2,496	-0.20%
2019/06/17	1	59.00	0	0.00	60.10	1	2,446	0.04%
2019/06/14	8	60.51	8	60.15	59.70	0	2,436	0.00%
2019/06/13	9	61.20	9	61.63	60.30	0	2,426	0.00%
2019/06/12	7	58.90	6	59.35	60.80	1	2,370	0.04%
2019/06/11	3	60.27	3	60.63	58.40	0	2,334	0.00%
2019/06/10	0	0.00	1	59.40	59.80	-1	2,272	-0.04%
2019/06/06	0	0.00	1	58.20	59.00	-1	2,229	-0.04%
2019/06/05	3	57.80	0	0.00	57.70	3	2,219	0.14%
2019/06/04	0	0.00	22	57.49	57.60	-22	2,228	-0.99%
2019/06/03	1	56.00	1	55.90	55.60	0	2,208	0.00%
2019/05/31	15	58.07	10	58.75	56.80	5	2,215	0.23%
2019/05/30	0	0.00	3	57.67	58.90	-3	2,160	-0.14%
2019/05/29	27	57.43	8	57.44	56.80	19	2,146	0.89%
2019/05/28	0	0.00	1	56.10	56.30	-1	2,125	-0.05%
2019/05/27	5	53.80	6	55.00	57.20	-1	2,102	-0.05%
2019/05/24	0	0.00	3	52.37	52.80	-3	2,063	-0.15%
2019/05/23	2	51.35	0	0.00	51.90	2	2,045	0.10%
2019/05/22	6	54.42	0	0.00	52.90	6	2,017	0.30%
2019/05/21	1	54.20	0	0.00	53.80	1	1,992	0.05%
2019/05/17	12	55.25	11	55.18	55.10	1	1,947	0.05%
2019/05/16	4	55.25	6	57.42	54.30	-2	1,901	-0.11%
2019/05/15	5	56.00	5	55.96	55.90	0	1,824	0.00%
2019/05/14	1	56.00	1	57.00	57.00	0	1,782	0.00%
2019/05/10	8	56.04	11	54.40	55.00	-3	1,684	-0.18%
2019/05/09	9	58.27	0	0.00	54.50	9	1,567	0.57%
2019/05/08	26	54.37	42	54.28	57.10	-16	1,391	-1.15%
2019/05/07	8	52.64	10	52.83	52.00	-2	1,264	-0.16%
2019/05/06	2	48.00	0	0.00	50.50	2	1,213	0.16%
2019/04/29	1	47.00	0	0.00	46.25	1	1,201	0.08%
2019/04/26	4	49.28	3	49.50	48.95	1	1,205	0.08%
2019/04/25	0	0.00	5	49.72	49.90	-5	1,213	-0.41%
2019/04/24	3	49.58	0	0.00	49.65	3	1,226	0.24%
2019/04/23	2	49.85	4	50.98	49.85	-2	1,223	-0.16%
2019/04/22	3	49.25	0	0.00	48.80	3	1,194	0.25%
2019/04/19	6	48.93	6	49.50	49.10	0	1,189	0.00%
2019/04/18	2	49.35	1	49.80	48.85	1	1,180	0.08%
2019/04/17	3	50.60	0	0.00	50.60	3	1,163	0.26%
2019/04/16	0	0.00	6	51.33	51.50	-6	1,150	-0.52%
2019/04/15	7	49.55	6	49.19	48.80	1	1,115	0.09%
2019/04/12	8	51.03	6	52.05	50.10	2	1,100	0.18%
2019/04/10	6	51.40	4	51.90	50.00	2	1,055	0.19%
2019/04/09	0	0.00	2	49.65	49.25	-2	1,004	-0.20%
2019/04/08	20	49.04	5	48.60	48.30	15	983	1.53%
2019/04/03	0	0.00	1	47.20	47.40	-1	959	-0.10%
2019/03/27	0	0.00	2	46.85	45.60	-2	890	-0.22%
2019/03/26	0	0.00	1	44.00	44.10	-1	811	-0.12%
2019/03/25	0	0.00	5	41.55	42.25	-5	784	-0.64%
2019/03/22	7	43.41	0	0.00	42.55	7	779	0.90%
2019/03/21	0	0.00	1	43.20	43.05	-1	761	-0.13%
2019/03/20	2	41.45	0	0.00	41.45	2	735	0.27%
2019/03/19	3	41.88	0	0.00	41.65	3	727	0.41%
2019/03/15	2	43.80	3	43.58	43.25	-1	708	-0.14%
2019/03/14	0	0.00	2	42.48	42.90	-2	662	-0.30%
2019/03/13	2	42.55	1	43.00	42.00	1	658	0.15%
2019/03/12	7	41.19	6	40.91	41.05	1	613	0.16%
2019/03/11	2	41.60	0	0.00	41.15	2	607	0.33%
2019/03/08	8	42.65	5	42.30	42.40	3	594	0.50%
2019/03/06	0	0.00	2	43.20	43.40	-2	538	-0.37%
2019/03/05	1	43.20	3	44.00	41.90	-2	511	-0.39%
2019/03/04	0	0.00	2	42.93	43.85	-2	454	-0.44%
2019/02/27	0	0.00	2	40.70	39.90	-2	411	-0.49%
2019/02/26	0	0.00	1	39.45	39.05	-1	371	-0.27%
2019/02/21	0	0.00	1	38.65	38.25	-1	366	-0.27%
2019/02/20	0	0.00	2	38.30	38.25	-2	366	-0.55%
2019/02/19	1	37.65	1	37.65	37.85	0	366	0.00%
2019/02/14	1	37.25	0	0.00	37.35	1	371	0.27%
2019/02/12	1	36.70	0	0.00	36.90	1	385	0.26%
2019/02/11	2	37.30	1	37.15	37.15	1	393	0.25%
2019/01/28	1	38.55	0	0.00	38.55	1	409	0.24%
2019/01/24	1	38.60	0	0.00	38.50	1	423	0.24%
2019/01/22	2	38.53	0	0.00	38.20	2	475	0.42%
2019/01/21	3	38.98	0	0.00	38.90	3	492	0.61%
2019/01/18	1	39.80	2	39.70	39.65	-1	499	-0.20%
2019/01/17	0	0.00	1	40.10	38.95	-1	496	-0.20%
2019/01/16	0	0.00	2	39.08	39.00	-2	500	-0.40%
2019/01/08	1	36.95	0	0.00	36.80	1	662	0.15%
2018/12/25	1	36.25	0	0.00	36.30	1	1,036	0.10%
2018/12/20	0	0.00	2	36.10	35.95	-2	1,182	-0.17%
2018/12/18	2	38.35	0	0.00	37.65	2	1,209	0.17%
2018/12/11	2	39.15	0	0.00	38.85	2	1,540	0.13%
2018/12/06	1	38.20	0	0.00	37.50	1	1,586	0.06%
2018/12/05	1	40.00	0	0.00	40.00	1	1,582	0.06%
2018/11/29	1	40.80	2	41.05	40.60	-1	1,567	-0.06%
2018/11/28	1	40.70	1	41.00	40.50	0	1,562	0.00%
2018/11/27	2	39.40	0	0.00	39.75	2	1,558	0.13%
2018/11/26	1	39.70	0	0.00	39.65	1	1,566	0.06%
2018/11/13	0	0.00	1	38.60	39.25	-1	1,522	-0.07%
2018/11/12	1	38.65	0	0.00	38.50	1	1,517	0.07%
2018/11/09	2	38.60	0	0.00	38.35	2	1,510	0.13%
2018/10/25	1	40.00	1	40.65	42.15	0	1,340	0.00%
2018/10/19	1	44.55	0	0.00	46.15	1	1,247	0.08%
2018/10/17	0	0.00	1	43.75	45.15	-1	1,195	-0.08%
2018/10/16	0	0.00	3	45.20	45.35	-3	1,150	-0.26%
2018/10/15	2	47.00	0	0.00	47.00	2	1,114	0.18%
2018/10/09	2	50.60	6	50.95	52.10	-4	971	-0.41%
2018/10/08	2	48.88	0	0.00	49.00	2	835	0.24%
2018/10/01	0	0.00	1	47.50	48.60	-1	705	-0.14%
2018/09/28	0	0.00	1	48.15	48.00	-1	685	-0.15%
2018/09/27	4	49.44	3	49.27	47.30	1	653	0.15%
2018/09/26	4	46.09	0	0.00	46.25	4	547	0.73%
2018/09/25	4	45.10	8	44.79	45.50	-4	527	-0.76%
2018/09/21	1	45.20	0	0.00	45.60	1	510	0.20%
2018/09/19	0	0.00	1	45.00	45.35	-1	392	-0.25%
2018/09/18	1	45.00	1	44.65	45.00	0	350	0.00%
2018/09/17	5	44.07	3	44.03	44.50	2	293	0.68%
2018/09/06	0	0.00	1	37.60	37.30	-1	141	-0.71%
2018/08/31	0	0.00	2	36.98	37.55	-2	157	-1.27%
2018/08/30	0	0.00	1	35.30	35.50	-1	149	-0.67%
2018/08/28	1	35.20	0	0.00	35.10	1	158	0.63%
2018/08/17	0	0.00	1	32.85	33.25	-1	231	-0.43%
2018/08/16	1	32.00	0	0.00	32.00	1	236	0.42%
2018/08/13	0	0.00	1	34.45	33.50	-1	262	-0.38%
2018/08/03	1	35.05	0	0.00	34.85	1	393	0.25%
2018/07/12	2	35.98	0	0.00	35.35	2	416	0.48%
2018/07/06	0	0.00	1	35.15	35.30	-1	420	-0.24%
2018/06/15	1	39.25	0	0.00	39.00	1	448	0.22%
2018/06/13	0	0.00	1	40.80	40.50	-1	440	-0.23%
2018/06/11	1	39.50	0	0.00	39.70	1	426	0.23%
2018/06/08	0	0.00	1	40.45	40.30	-1	423	-0.24%
2018/05/31	0	0.00	1	39.85	39.50	-1	402	-0.25%
2018/05/30	2	38.85	2	39.55	39.25	0	395	0.00%
2018/05/29	2	39.10	1	39.10	39.15	1	389	0.26%
2018/05/28	2	40.10	0	0.00	40.10	2	377	0.53%
2018/05/25	0	0.00	1	41.35	40.50	-1	367	-0.27%
2018/05/24	0	0.00	2	40.20	40.00	-2	334	-0.60%
2018/05/22	1	40.00	1	41.25	39.90	0	324	0.00%
2018/05/21	1	40.55	0	0.00	40.15	1	312	0.32%
2018/05/18	4	41.00	2	42.18	40.60	2	302	0.66%
2018/05/17	2	41.88	1	39.70	42.65	1	249	0.40%
2018/05/02	1	38.90	1	39.45	38.60	0	228	0.00%
2018/04/30	0	0.00	1	38.70	38.65	-1	231	-0.43%
2018/04/27	0	0.00	1	37.90	38.00	-1	234	-0.43%
2018/04/25	1	36.80	0	0.00	37.25	1	245	0.41%
2018/04/10	1	37.40	0	0.00	37.50	1	312	0.32%
2018/04/03	1	38.40	0	0.00	38.65	1	378	0.26%
2018/04/02	0	0.00	1	37.00	36.75	-1	366	-0.27%
2018/03/31	1	36.50	0	0.00	36.45	1	364	0.27%
2018/03/28	0	0.00	1	35.95	36.55	-1	362	-0.28%
2018/02/06	1	37.15	0	0.00	35.05	1	370	0.27%
2018/01/30	0	0.00	1	40.05	40.40	-1	409	-0.24%
2018/01/24	2	41.70	0	0.00	42.10	2	382	0.52%
2018/01/22	0	0.00	1	43.20	43.00	-1	373	-0.27%
2018/01/18	2	43.20	2	44.15	43.00	0	360	0.00%