日電貿 (3090)-致和-崇德券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	69.70	1	70.10	69.70	0	1,231	0.00%
2024/05/24	1	69.00	15	69.31	70.00	-14	1,220	-1.15%
2024/05/23	0	0.00	1	68.00	68.30	-1	1,195	-0.08%
2024/05/22	0	0.00	4	69.10	69.10	-4	1,214	-0.33%
2024/05/20	3	68.60	0	0.00	68.50	3	1,174	0.26%
2024/05/15	1	66.40	0	0.00	66.20	1	1,117	0.09%
2024/05/14	0	0.00	1	66.60	66.50	-1	1,122	-0.09%
2024/05/13	1	66.40	0	0.00	66.40	1	1,108	0.09%
2024/05/10	0	0.00	2	66.80	66.90	-2	1,086	-0.18%
2024/05/09	1	68.10	0	0.00	67.90	1	1,050	0.10%
2024/05/08	2	66.90	0	0.00	66.20	2	927	0.22%
2024/05/07	0	0.00	2	66.60	66.90	-2	891	-0.22%
2024/05/06	0	0.00	5	65.28	65.50	-5	830	-0.60%
2024/05/03	0	0.00	1.2	62.43	62.50	-1.2	731	-0.17%
2024/04/19	1	58.70	0	0.00	58.30	1	644	0.16%
2024/03/22	0	0.00	28	59.50	59.50	-28	550	-5.08%
2024/03/21	2	59.60	0	0.00	60.00	2	547	0.37%
2024/03/19	3	60.30	0	0.00	60.30	3	550	0.54%
2024/03/18	0	0.00	9	59.83	59.90	-9	546	-1.65%
2024/03/13	1	59.80	0	0.00	59.80	1	527	0.19%
2024/02/26	0	0.00	1	61.20	61.30	-1	509	-0.20%
2024/02/22	0	0.00	2	59.90	60.50	-2	463	-0.43%
2024/02/21	0	0.00	1	59.40	59.30	-1	444	-0.23%
2024/02/20	0	0.00	1	59.20	59.00	-1	442	-0.23%
2024/02/16	1	59.10	0	0.00	59.10	1	441	0.23%
2023/12/25	0	0.00	2	57.85	57.70	-2	538	-0.37%
2023/12/22	2	57.90	0	0.00	57.80	2	555	0.36%
2023/12/13	0	0.00	1	59.40	59.40	-1	667	-0.15%
2023/12/08	0	0.00	1	58.70	59.10	-1	897	-0.11%
2023/12/04	0	0.00	1	59.20	59.00	-1	1,018	-0.10%
2023/11/29	1	59.20	0	0.00	60.00	1	1,017	0.10%
2023/11/24	1	58.00	0	0.00	58.10	1	981	0.10%
2023/11/22	0	0.00	1	57.00	57.00	-1	956	-0.10%
2023/11/14	1	56.00	0	0.00	56.10	1	935	0.11%
2023/11/06	0	0.00	1	57.80	57.40	-1	928	-0.11%
2023/11/02	1	56.70	0	0.00	57.10	1	929	0.11%
2023/09/18	0	0.00	1	61.70	61.50	-1	1,000	-0.10%
2023/09/15	0	0.00	11	60.13	61.00	-11	965	-1.14%
2023/09/14	0	0.00	5	59.48	59.10	-5	848	-0.59%
2023/09/13	0	0.00	2	58.15	58.50	-2	809	-0.25%
2023/09/11	0	0.00	1	57.20	57.20	-1	734	-0.14%
2023/09/08	0	0.00	1	57.70	57.40	-1	728	-0.14%
2023/09/07	1	56.30	85	56.48	57.40	-84	696	-12.06%
2023/09/06	0	0.00	58	54.93	55.00	-58	632	-9.17%
2023/09/05	0	0.00	19	54.96	55.00	-19	625	-3.04%
2023/09/04	7	54.41	3	55.20	54.40	4	614	0.65%
2023/09/01	0	0.00	18	54.14	54.20	-18	605	-2.97%
2023/08/31	1	52.60	1	53.20	53.10	0	578	0.00%
2023/08/30	0	0.00	6	52.85	53.00	-6	582	-1.03%
2023/08/24	0	0.00	1	52.50	52.20	-1	592	-0.17%
2023/08/23	0	0.00	2	52.40	52.30	-2	594	-0.34%
2023/08/22	0	0.00	2	52.30	52.20	-2	598	-0.33%
2023/08/21	0	0.00	2	52.00	52.00	-2	601	-0.33%
2023/08/18	0	0.00	10	51.96	52.00	-10	604	-1.65%
2023/08/17	5	51.24	9	51.64	51.70	-4	608	-0.66%
2023/08/16	8	51.50	2	51.90	51.70	6	607	0.99%
2023/08/15	0	0.00	2	52.10	52.00	-2	607	-0.33%
2023/08/14	20	52.06	2	52.50	52.00	18	611	2.94%
2023/08/10	7	52.70	0	0.00	52.90	7	610	1.15%
2023/08/08	7	53.20	0	0.00	53.40	7	607	1.15%
2023/08/07	7	53.50	0	0.00	53.50	7	611	1.14%
2023/08/02	7	52.67	0	0.00	52.70	7	612	1.14%
2023/08/01	0	0.00	2	53.40	53.40	-2	611	-0.33%
2023/07/31	1	53.30	1	53.90	53.30	0	626	0.00%
2023/07/25	0	0.00	5	53.30	53.10	-5	623	-0.80%
2023/07/24	5	52.70	0	0.00	52.80	5	624	0.80%
2023/07/14	0	0.00	1	53.30	53.00	-1	640	-0.16%
2023/07/13	0	0.00	4	52.88	52.60	-4	643	-0.62%
2023/07/11	0	0.00	1	52.00	51.90	-1	641	-0.16%
2023/07/10	3	52.13	0	0.00	51.90	3	643	0.47%
2023/07/05	1	59.10	46	59.10	59.30	-45	593	-7.59%
2023/07/04	2	58.85	5	58.90	58.90	-3	541	-0.55%
2023/07/03	1	58.80	0	0.00	58.80	1	511	0.20%
2023/06/27	5	58.10	0	0.00	58.10	5	485	1.03%
2023/06/26	24	58.13	0	0.00	58.50	24	484	4.95%
2023/06/21	2	58.40	0	0.00	58.60	2	485	0.41%
2023/06/20	9	58.59	0	0.00	58.50	9	491	1.83%
2023/06/19	3	58.63	2	58.50	58.80	1	491	0.20%
2023/06/16	31	58.23	0	0.00	58.20	31	485	6.38%
2023/06/14	2	58.50	0	0.00	58.30	2	519	0.38%
2023/06/13	1	58.30	9	58.13	58.30	-8	528	-1.51%
2023/06/12	0	0.00	4	58.00	57.90	-4	546	-0.73%
2023/06/09	2	58.00	0	0.00	58.00	2	581	0.34%
2023/06/07	2	58.05	8	58.00	58.00	-6	604	-0.99%
2023/06/02	1	57.90	0	0.00	58.00	1	627	0.16%
2023/06/01	15	57.70	0	0.00	57.70	15	625	2.40%
2023/05/31	0	0.00	1	57.50	57.70	-1	635	-0.16%
2023/05/30	2	57.50	0	0.00	57.50	2	642	0.31%
2023/05/29	1	57.50	0	0.00	57.50	1	649	0.15%
2023/05/26	0	0.00	2	57.15	57.20	-2	651	-0.31%
2023/05/24	1	57.10	0	0.00	57.20	1	654	0.15%
2023/05/23	1	57.30	0	0.00	57.20	1	655	0.15%
2023/05/09	5	56.86	0	0.00	56.70	5	698	0.72%
2023/05/05	1	57.60	0	0.00	57.60	1	695	0.14%
2023/05/04	2	57.10	0	0.00	57.20	2	685	0.29%
2023/05/03	6	57.10	0	0.00	57.20	6	689	0.87%
2023/04/28	0	0.00	8	57.30	57.20	-8	693	-1.15%
2023/04/26	4	56.20	4	56.70	56.80	0	689	0.00%
2023/04/25	26	56.61	0	0.00	56.30	26	687	3.78%
2023/04/24	10	56.80	0	0.00	57.20	10	678	1.47%
2023/04/21	31	57.03	0	0.00	56.80	31	672	4.61%
2023/04/20	10	57.60	0	0.00	57.60	10	656	1.52%
2023/04/19	1	58.60	0	0.00	58.10	1	650	0.15%
2023/04/12	0	0.00	1	59.70	59.60	-1	611	-0.16%
2023/04/10	0	0.00	1	59.30	58.90	-1	591	-0.17%
2023/04/07	5	58.50	2	58.60	58.60	3	585	0.51%
2023/03/20	0	0.00	3	59.27	58.90	-3	597	-0.50%
2023/03/17	0	0.00	2	59.10	59.80	-2	580	-0.34%
2023/03/16	0	0.00	7	57.43	57.20	-7	560	-1.25%
2023/03/15	5	58.08	36	58.00	57.90	-31	552	-5.61%
2023/03/14	2	58.70	0	0.00	58.30	2	532	0.38%
2023/03/13	0	0.00	8	57.70	58.20	-8	498	-1.61%
2023/03/10	3	58.17	0	0.00	57.70	3	486	0.62%
2023/03/09	1	59.00	2	59.10	59.00	-1	474	-0.21%
2023/03/08	0	0.00	7	58.69	58.80	-7	466	-1.50%
2023/03/02	0	0.00	1	57.40	57.70	-1	439	-0.23%
2023/02/21	0	0.00	4	56.40	56.30	-4	429	-0.93%
2023/02/20	0	0.00	4	56.30	56.30	-4	438	-0.91%
2023/02/17	1	56.40	0	0.00	56.40	1	434	0.23%
2023/02/16	1	55.30	0	0.00	55.70	1	424	0.24%
2023/02/14	2	55.35	0	0.00	55.00	2	416	0.48%
2023/02/08	0	0.00	1	54.90	54.70	-1	404	-0.25%
2023/01/05	0	0.00	1	53.70	53.60	-1	369	-0.27%
2023/01/04	0	0.00	5	53.00	52.80	-5	361	-1.38%
2022/12/19	0	0.00	15	53.75	53.30	-15	353	-4.24%
2022/12/15	4	53.80	0	0.00	53.60	4	323	1.24%
2022/12/06	6	52.12	0	0.00	51.70	6	266	2.25%
2022/12/05	6	52.40	1	52.40	52.40	5	260	1.92%
2022/12/02	10	52.40	0	0.00	52.30	10	263	3.79%
2022/12/01	0	0.00	10	52.20	52.30	-10	263	-3.80%
2022/11/28	0	0.00	1	52.40	51.80	-1	262	-0.38%
2022/11/24	10	52.30	0	0.00	52.30	10	262	3.81%
2022/11/18	5	52.20	5	51.90	51.70	0	263	0.00%
2022/11/16	1	52.00	0	0.00	51.60	1	255	0.39%
2022/11/15	0	0.00	2	51.70	51.80	-2	245	-0.81%
2022/09/13	2	50.60	1	50.60	50.40	1	320	0.31%
2022/09/08	0	0.00	1	49.80	50.40	-1	332	-0.30%
2022/08/25	0	0.00	2	50.80	51.00	-2	317	-0.63%
2022/08/11	1	49.20	0	0.00	49.30	1	318	0.31%
2022/08/08	0	0.00	1	47.10	47.60	-1	307	-0.33%
2022/07/07	1	42.25	0	0.00	43.05	1	302	0.33%
2022/07/01	0	0.00	50	48.90	48.60	-50	282	-17.68%
2022/06/30	0	0.00	19	50.50	50.50	-19	262	-7.22%
2022/06/29	0	0.00	1	51.90	51.90	-1	250	-0.40%
2022/06/28	1	52.40	0	0.00	52.40	1	247	0.40%
2022/06/13	2	53.80	0	0.00	53.70	2	282	0.71%
2022/06/06	3	54.73	0	0.00	54.90	3	282	1.06%
2022/06/01	0	0.00	1	54.80	54.80	-1	287	-0.35%
2022/05/05	0	0.00	1	53.90	53.90	-1	329	-0.30%
2022/04/19	0	0.00	1	53.50	53.80	-1	361	-0.28%
2022/04/12	3	53.00	0	0.00	53.30	3	369	0.81%
2022/04/11	2	53.20	0	0.00	53.10	2	377	0.53%
2022/04/06	2	54.00	0	0.00	54.10	2	375	0.53%
2022/03/28	0	0.00	1	55.00	54.70	-1	378	-0.26%
2022/03/24	3	54.80	0	0.00	54.90	3	353	0.85%
2022/02/25	1	53.00	0	0.00	52.70	1	665	0.15%
2022/02/17	0	0.00	1	54.50	54.50	-1	661	-0.15%
2022/02/16	1	54.50	0	0.00	54.40	1	664	0.15%
2022/02/14	0	0.00	1	54.10	54.00	-1	660	-0.15%
2022/02/11	1	54.30	1	54.60	54.40	0	658	0.00%
2022/02/10	0	0.00	1	53.60	53.90	-1	651	-0.15%
2022/02/08	0	0.00	0.1	53.20	53.40	-0.1	651	-0.02%
2022/02/07	1	52.40	0	0.00	53.00	1	656	0.15%
2022/01/24	2	52.00	0	0.00	52.10	2	661	0.30%
2022/01/18	0	0.00	2	54.00	53.40	-2	657	-0.30%
2022/01/14	2	53.60	4	53.00	52.80	-2	652	-0.31%
2022/01/06	0	0.00	0	53.50	53.50	0	641	0.00%
2021/12/24	1	53.50	0	0.00	53.20	1	645	0.15%
2021/12/22	1	53.30	0	0.00	53.30	1	644	0.16%
2021/12/17	3	53.00	0	0.00	52.20	3	651	0.46%
2021/12/13	0	0.00	1	53.60	53.60	-1	648	-0.15%
2021/12/10	1	53.60	0	0.00	53.60	1	646	0.15%
2021/12/09	0	0.00	3	54.03	54.10	-3	644	-0.47%
2021/12/08	11	54.75	2	54.80	54.90	9	635	1.42%
2021/12/07	2	55.25	2	54.95	54.60	0	630	0.00%
2021/12/06	1	56.10	0	0.00	56.70	1	597	0.17%
2021/12/03	2	55.85	5	55.72	55.50	-3	538	-0.56%
2021/12/02	1	54.80	1	55.20	55.20	0	500	0.00%
2021/12/01	4	55.03	0	0.00	55.30	4	470	0.85%
2021/11/30	5	53.20	0	0.00	53.20	5	374	1.34%
2021/11/29	0	0.00	1	52.00	52.00	-1	358	-0.28%
2021/11/26	0	0.00	1	52.50	52.20	-1	354	-0.28%
2021/11/23	0	0.00	5	52.30	51.70	-5	352	-1.42%
2021/11/19	0	0.00	15	51.90	51.80	-15	357	-4.20%
2021/11/18	1	52.60	1	52.50	52.50	0	358	0.00%
2021/11/10	0	0.00	1	51.40	51.70	-1	396	-0.25%
2021/11/08	3	51.50	0	0.00	51.20	3	410	0.73%
2021/11/04	1	51.40	0	0.00	51.40	1	435	0.23%
2021/11/02	1	50.00	0	0.00	50.00	1	501	0.20%
2021/09/14	6	51.50	2	51.20	51.40	4	1,534	0.26%
2021/08/24	1	50.00	0	0.00	49.80	1	1,647	0.06%
2021/08/23	1	50.10	0	0.00	50.00	1	1,657	0.06%
2021/08/20	3	49.20	0	0.00	49.10	3	1,661	0.18%
2021/08/19	6	49.40	0	0.00	49.30	6	1,661	0.36%
2021/08/18	4	50.40	0	0.00	51.10	4	1,654	0.24%
2021/08/17	0	0.00	1	50.20	49.95	-1	1,669	-0.06%
2021/08/16	1	51.10	0	0.00	49.95	1	1,670	0.06%
2021/08/13	9	51.06	0	0.00	50.80	9	1,672	0.54%
2021/08/11	0	0.00	1	53.00	51.40	-1	1,685	-0.06%
2021/08/10	1	52.10	0	0.00	52.30	1	1,699	0.06%
2021/08/06	2	57.10	0	0.00	56.90	2	1,746	0.11%
2021/08/05	2	57.20	0	0.00	57.00	2	1,743	0.11%
2021/08/04	2	57.80	0	0.00	57.60	2	1,778	0.11%
2021/07/28	0	0.00	2	57.00	57.70	-2	1,970	-0.10%
2021/07/27	0	0.00	2	59.40	58.70	-2	2,005	-0.10%
2021/07/23	2	58.60	0	0.00	58.90	2	2,062	0.10%
2021/07/22	0	0.00	5	58.50	58.00	-5	2,081	-0.24%
2021/07/21	1	57.00	0	0.00	57.10	1	2,117	0.05%
2021/07/19	0	0.00	4	58.70	58.50	-4	2,366	-0.17%
2021/07/16	1	58.60	0	0.00	58.60	1	2,476	0.04%
2021/07/15	6	59.05	3	59.00	58.80	3	2,556	0.12%
2021/07/13	1	59.60	0	0.00	57.40	1	2,696	0.04%
2021/07/12	1	59.00	1	58.80	58.60	0	2,682	0.00%
2021/07/09	1	58.60	1	58.50	59.10	0	2,660	0.00%
2021/07/07	2	59.10	1	59.40	58.60	1	2,660	0.04%
2021/07/06	11	58.49	12	58.93	58.40	-1	2,634	-0.04%
2021/07/05	11	58.58	0	0.00	58.50	11	2,619	0.42%
2021/07/01	4	57.53	16	56.98	57.50	-12	2,563	-0.47%
2021/06/30	20	59.78	12	58.78	60.50	8	2,486	0.32%
2021/06/25	0	0.00	2	55.40	54.90	-2	2,310	-0.09%
2021/06/18	2	55.90	4	55.88	55.60	-2	2,331	-0.09%
2021/06/17	3	54.80	0	0.00	55.10	3	2,319	0.13%
2021/06/16	0	0.00	2	53.80	53.90	-2	2,322	-0.09%
2021/06/04	0	0.00	2	52.80	52.60	-2	2,564	-0.08%
2021/05/28	0	0.00	1	53.00	52.90	-1	2,667	-0.04%
2021/05/25	0	0.00	1	53.00	52.50	-1	2,717	-0.04%
2021/05/24	0	0.00	2	52.00	51.70	-2	2,745	-0.07%
2021/05/20	2	50.80	0	0.00	50.70	2	2,884	0.07%
2021/05/19	3	51.00	1	51.50	51.10	2	2,908	0.07%
2021/05/18	100	51.28	2	51.30	51.30	98	2,904	3.37%
2021/05/17	7	48.21	0	0.00	47.80	7	2,908	0.24%
2021/05/14	1	53.70	1	52.00	51.50	0	2,883	0.00%
2021/05/13	1	51.00	0	0.00	51.00	1	2,841	0.04%
2021/05/12	1	53.70	0	0.00	52.30	1	2,799	0.04%
2021/05/11	3	56.27	1	56.70	55.40	2	2,730	0.07%
2021/05/10	6	60.08	4	60.15	59.70	2	2,672	0.07%
2021/05/07	3	59.30	12	59.50	59.80	-9	2,622	-0.34%
2021/05/06	1	55.60	0	0.00	55.40	1	2,556	0.04%
2021/05/03	4	59.53	0	0.00	58.60	4	2,463	0.16%
2021/04/29	0	0.00	6	61.58	61.20	-6	2,412	-0.25%
2021/04/27	0	0.00	3	60.67	61.00	-3	2,310	-0.13%
2021/04/26	10	61.20	10	61.50	61.50	0	2,250	0.00%
2021/04/23	8	59.49	6	59.30	60.10	2	2,127	0.09%
2021/04/22	7	58.59	1	60.80	56.50	6	2,006	0.30%
2021/04/21	0	0.00	14	58.01	58.20	-14	1,903	-0.74%
2021/04/20	0	0.00	2	57.30	57.80	-2	1,833	-0.11%
2021/04/19	8	55.65	0	0.00	55.40	8	1,743	0.46%
2021/04/16	0	0.00	1	54.50	54.10	-1	1,720	-0.06%
2021/04/13	1	54.50	0	0.00	53.80	1	1,883	0.05%
2021/04/12	0	0.00	1	55.30	54.90	-1	2,036	-0.05%
2021/04/08	3	55.40	0	0.00	55.60	3	1,999	0.15%
2021/03/31	3	53.00	0	0.00	52.90	3	1,974	0.15%
2021/03/29	1	53.30	0	0.00	53.30	1	2,091	0.05%
2021/03/24	0	0.00	5	53.10	53.10	-5	2,077	-0.24%
2021/03/18	6	55.98	0	0.00	55.30	6	2,078	0.29%
2021/03/16	5	55.50	0	0.00	55.00	5	2,118	0.24%
2021/03/11	0	0.00	2	54.20	53.70	-2	2,151	-0.09%
2021/03/08	0	0.00	1	53.20	52.90	-1	2,094	-0.05%
2021/03/05	0	0.00	5	53.60	53.70	-5	2,071	-0.24%
2021/03/04	0	0.00	10	54.10	53.50	-10	2,057	-0.49%
2021/03/02	0	0.00	12	53.13	52.80	-12	2,008	-0.60%
2021/02/26	0	0.00	1	52.90	52.90	-1	1,999	-0.05%
2021/02/25	1	52.50	0	0.00	52.70	1	2,025	0.05%
2021/02/24	1	53.30	0	0.00	52.60	1	2,060	0.05%
2021/02/23	3	53.10	1	53.70	53.60	2	2,117	0.09%
2021/02/22	1	52.10	2	52.25	52.00	-1	2,000	-0.05%
2021/02/19	3	51.23	3	51.27	51.50	0	1,965	0.00%
2021/02/18	0	0.00	1	50.50	50.60	-1	1,930	-0.05%
2021/02/05	0	0.00	1	48.95	49.05	-1	1,895	-0.05%
2021/01/28	1	48.25	0	0.00	48.10	1	1,892	0.05%
2021/01/26	1	48.70	0	0.00	48.65	1	1,926	0.05%
2021/01/22	1	48.45	15	48.65	48.75	-14	1,918	-0.73%
2021/01/21	1	49.50	0	0.00	48.60	1	1,912	0.05%
2021/01/20	0	0.00	20	49.00	48.95	-20	1,904	-1.05%
2021/01/15	2	50.65	0	0.00	50.80	2	1,878	0.11%
2021/01/14	0	0.00	1	51.40	51.90	-1	1,876	-0.05%
2021/01/13	0	0.00	7	51.06	51.10	-7	1,860	-0.38%
2021/01/12	1	50.60	0	0.00	50.50	1	1,847	0.05%
2021/01/11	26	51.96	0	0.00	51.60	26	1,829	1.42%
2021/01/08	0	0.00	1	52.40	51.80	-1	1,795	-0.06%
2021/01/07	2	52.40	4	52.35	52.30	-2	1,734	-0.12%
2021/01/06	5	51.28	2	52.35	51.70	3	1,712	0.18%
2021/01/05	17	52.64	10	52.23	52.50	7	1,615	0.43%
2020/12/31	0	0.00	1	50.20	50.20	-1	1,431	-0.07%
2020/12/24	14	50.80	0	0.00	50.70	14	1,341	1.04%
2020/12/18	1	49.00	5	49.07	48.65	-4	1,204	-0.33%
2020/12/15	2	50.08	0	0.00	49.40	2	1,183	0.17%
2020/12/14	0	0.00	2	50.20	50.60	-2	1,166	-0.17%
2020/12/11	3	49.80	1	50.30	49.80	2	1,138	0.18%
2020/12/10	1	50.50	0	0.00	50.20	1	1,103	0.09%
2020/12/09	10	51.28	8	50.38	51.60	2	1,035	0.19%
2020/12/07	1	47.80	0	0.00	47.95	1	865	0.12%
2020/12/04	1	48.30	0	0.00	48.15	1	856	0.12%
2020/12/03	5	48.70	0	0.00	48.25	5	850	0.59%
2020/12/01	1	47.85	0	0.00	47.90	1	826	0.12%
2020/11/30	1	48.05	0	0.00	47.80	1	820	0.12%
2020/11/27	7	47.96	31	47.80	47.80	-24	809	-2.96%
2020/11/26	27	47.72	0	0.00	47.80	27	807	3.34%
2020/11/25	0	0.00	1	47.85	47.90	-1	800	-0.12%
2020/11/24	32	48.90	5	48.93	48.35	27	780	3.46%
2020/11/23	1	48.65	5	48.30	48.40	-4	734	-0.54%
2020/11/20	7	48.89	12	48.15	48.55	-5	684	-0.73%
2020/11/18	1	46.20	35	46.09	46.05	-34	577	-5.89%
2020/11/17	1	46.15	0	0.00	46.30	1	579	0.17%
2020/11/12	43	47.00	9	46.62	46.50	34	609	5.57%
2020/11/11	0	0.00	1	47.00	47.05	-1	604	-0.17%
2020/11/10	0	0.00	1	46.65	45.90	-1	593	-0.17%
2020/11/09	1	46.30	0	0.00	46.25	1	585	0.17%
2020/11/04	0	0.00	1	46.40	46.05	-1	585	-0.17%
2020/10/30	0	0.00	1	45.50	44.90	-1	568	-0.18%
2020/10/29	1	45.30	1	45.30	45.30	0	565	0.00%
2020/10/28	0	0.00	1	45.85	45.20	-1	566	-0.18%
2020/10/27	0	0.00	1	45.60	46.00	-1	567	-0.18%
2020/10/26	1	45.70	1	45.65	45.85	0	564	0.00%
2020/10/20	1	45.10	1	45.10	45.10	0	577	0.00%
2020/10/16	0	0.00	1	44.90	45.20	-1	579	-0.17%
2020/10/14	0	0.00	2	45.08	45.05	-2	579	-0.35%
2020/10/08	1	44.05	0	0.00	44.05	1	575	0.17%
2020/10/05	0	0.00	1	43.95	43.95	-1	693	-0.14%
2020/09/28	1	42.95	15	42.91	43.00	-14	851	-1.64%
2020/09/21	0	0.00	2	45.93	45.70	-2	949	-0.21%
2020/09/18	0	0.00	1	45.35	45.50	-1	957	-0.10%
2020/09/16	1	45.05	0	0.00	44.85	1	1,003	0.10%
2020/09/15	1	45.35	0	0.00	45.20	1	1,018	0.10%
2020/09/14	1	45.25	0	0.00	45.40	1	1,038	0.10%
2020/09/08	0	0.00	1	45.45	45.50	-1	1,069	-0.09%
2020/09/07	3	45.15	0	0.00	44.90	3	1,084	0.28%
2020/09/04	1	45.00	0	0.00	45.00	1	1,107	0.09%
2020/09/03	1	45.40	0	0.00	45.25	1	1,119	0.09%
2020/09/02	1	45.20	0	0.00	45.10	1	1,131	0.09%
2020/09/01	1	45.50	0	0.00	45.40	1	1,164	0.09%
2020/08/27	0	0.00	1	46.20	45.80	-1	1,275	-0.08%
2020/08/26	0	0.00	2	46.15	46.00	-2	1,330	-0.15%
2020/08/24	2	45.30	2	45.68	45.40	0	1,368	0.00%
2020/08/21	0	0.00	2	44.80	45.15	-2	1,381	-0.14%
2020/08/20	3	44.88	1	44.00	44.05	2	1,397	0.14%
2020/08/18	1	47.65	1	47.30	47.15	0	1,391	0.00%
2020/08/17	2	47.35	1	47.45	47.45	1	1,414	0.07%
2020/08/14	1	47.05	2	46.98	46.95	-1	1,427	-0.07%
2020/08/13	1	47.35	1	47.10	47.10	0	1,440	0.00%
2020/08/12	1	47.30	1	47.20	47.20	0	1,455	0.00%
2020/08/11	0	0.00	1	48.10	47.50	-1	1,483	-0.07%
2020/08/05	0	0.00	1	48.20	48.40	-1	1,669	-0.06%
2020/08/04	1	47.60	0	0.00	47.50	1	1,702	0.06%
2020/08/03	0	0.00	1	47.85	47.55	-1	1,781	-0.06%
2020/07/31	0	0.00	1	47.20	47.40	-1	1,791	-0.06%
2020/07/30	1	46.40	0	0.00	46.75	1	1,802	0.06%
2020/07/23	2	47.75	0	0.00	47.75	2	1,892	0.11%
2020/07/22	1	48.10	1	48.10	48.20	0	1,915	0.00%
2020/07/21	0	0.00	34	47.62	47.60	-34	1,919	-1.77%
2020/07/20	1	46.95	0	0.00	47.10	1	1,925	0.05%
2020/07/17	15	47.70	0	0.00	47.10	15	1,941	0.77%
2020/07/15	0	0.00	2	47.85	47.60	-2	1,964	-0.10%
2020/07/14	1	48.10	1	48.10	48.10	0	1,980	0.00%
2020/07/13	1	49.10	0	0.00	48.95	1	1,988	0.05%
2020/07/10	3	49.38	3	50.50	49.00	0	2,047	0.00%
2020/07/09	42	54.38	3	54.50	54.00	39	1,988	1.96%
2020/07/08	2	54.40	1	54.50	54.50	1	1,929	0.05%
2020/07/07	4	54.60	1	54.40	54.50	3	1,916	0.16%
2020/07/06	0	0.00	2	54.45	54.70	-2	1,927	-0.10%
2020/07/02	3	54.00	0	0.00	54.10	3	2,061	0.15%
2020/07/01	1	53.90	3	53.70	53.80	-2	2,075	-0.10%
2020/06/30	0	0.00	1	53.00	53.70	-1	2,074	-0.05%
2020/06/24	0	0.00	2	53.70	53.70	-2	2,136	-0.09%
2020/06/23	1	53.40	0	0.00	53.30	1	2,148	0.05%
2020/06/22	0	0.00	5	53.00	53.20	-5	2,147	-0.23%
2020/06/17	1	51.30	30	51.40	51.60	-29	2,160	-1.34%
2020/06/16	1	51.30	1	51.50	51.40	0	2,195	0.00%
2020/06/12	5	49.88	1	50.70	51.00	4	2,275	0.18%
2020/06/10	0	0.00	1	52.60	52.70	-1	2,313	-0.04%
2020/06/09	0	0.00	2	53.30	52.70	-2	2,371	-0.08%
2020/06/08	1	53.40	5	53.20	53.10	-4	2,403	-0.17%
2020/06/04	1	54.10	1	54.20	54.20	0	2,401	0.00%
2020/06/03	1	54.20	0	0.00	53.90	1	2,412	0.04%
2020/06/02	0	0.00	10	54.00	54.30	-10	2,394	-0.42%
2020/06/01	1	53.00	6	53.57	53.20	-5	2,360	-0.21%
2020/05/29	1	52.30	1	52.40	52.40	0	2,346	0.00%
2020/05/27	1	52.80	0	0.00	52.70	1	2,383	0.04%
2020/05/22	0	0.00	1	52.30	52.00	-1	2,533	-0.04%
2020/05/21	2	52.70	7	52.50	52.70	-5	2,567	-0.19%
2020/05/18	0	0.00	1	52.70	52.20	-1	2,692	-0.04%
2020/05/15	8	53.00	2	52.85	52.90	6	2,771	0.22%
2020/05/14	0	0.00	10	53.45	51.90	-10	2,779	-0.36%
2020/05/13	11	53.30	12	52.93	53.50	-1	2,866	-0.03%
2020/05/12	9	52.91	2	52.65	53.20	7	2,868	0.24%
2020/05/11	0	0.00	7	52.17	52.00	-7	2,880	-0.24%
2020/05/08	10	51.55	4	51.70	52.10	6	2,933	0.20%
2020/05/06	1	49.80	0	0.00	49.70	1	2,868	0.03%
2020/05/05	0	0.00	12	50.61	49.60	-12	2,905	-0.41%
2020/05/04	1	48.80	0	0.00	48.85	1	2,881	0.03%
2020/04/30	0	0.00	1	49.35	49.10	-1	2,895	-0.03%
2020/04/28	25	48.56	0	0.00	48.40	25	2,893	0.86%
2020/04/27	0	0.00	10	48.00	48.40	-10	2,907	-0.34%
2020/04/24	0	0.00	2	47.68	47.55	-2	2,887	-0.07%
2020/04/23	2	48.05	2	47.80	47.60	0	2,884	0.00%
2020/04/22	7	47.11	13	47.13	47.60	-6	2,886	-0.21%
2020/04/20	1	48.30	1	48.20	48.30	0	2,871	0.00%
2020/04/17	2	48.78	1	48.20	47.90	1	2,870	0.03%
2020/04/16	0	0.00	11	48.19	48.10	-11	2,852	-0.39%
2020/04/15	2	47.73	19	47.92	48.00	-17	2,850	-0.60%
2020/04/14	1	46.25	0	0.00	46.50	1	2,815	0.04%
2020/04/10	4	46.05	2	46.03	45.90	2	2,883	0.07%
2020/04/09	28	46.82	1	45.70	45.50	27	3,030	0.89%
2020/04/08	1	47.30	4	46.28	46.40	-3	2,999	-0.10%
2020/04/07	4	45.01	4	44.91	44.90	0	2,930	0.00%
2020/04/06	2	42.53	6	42.64	42.90	-4	2,996	-0.13%
2020/04/01	2	42.13	1	42.10	42.10	1	2,991	0.03%
2020/03/31	13	42.04	1	42.45	41.80	12	3,007	0.40%
2020/03/30	8	40.55	1	41.20	41.80	7	3,026	0.23%
2020/03/27	0	0.00	2	41.45	41.45	-2	3,005	-0.07%
2020/03/26	1	37.30	2	37.45	37.70	-1	3,000	-0.03%
2020/03/25	1	37.30	1	37.50	38.00	0	3,053	0.00%
2020/03/24	0	0.00	1	36.20	35.65	-1	3,080	-0.03%
2020/03/23	1	34.25	1	33.80	34.00	0	3,069	0.00%
2020/03/20	2	35.68	2	34.70	35.60	0	3,066	0.00%
2020/03/19	3	33.03	0	0.00	32.85	3	3,032	0.10%
2020/03/17	4	37.30	40	37.30	37.30	-36	2,963	-1.21%
2020/03/16	0	0.00	2	41.60	39.50	-2	2,938	-0.07%
2020/03/13	6	40.91	1	41.05	41.80	5	2,913	0.17%
2020/03/12	1	46.65	0	0.00	44.95	1	2,938	0.03%
2020/03/11	3	48.48	0	0.00	47.60	3	2,914	0.10%
2020/03/10	42	48.03	1	48.80	49.00	41	2,892	1.42%
2020/03/09	1	49.95	0	0.00	49.30	1	2,871	0.03%
2020/03/05	30	52.90	0	0.00	53.00	30	2,868	1.05%
2020/03/04	1	52.60	0	0.00	52.60	1	2,924	0.03%
2020/03/03	0	0.00	0.1	53.20	53.10	-0.1	2,928	0.00%
2020/03/02	0	0.00	1	53.00	53.20	-1	2,975	-0.03%
2020/02/25	5	54.80	4	55.55	54.50	1	2,847	0.04%
2020/02/24	2	55.30	3	54.93	55.50	-1	2,752	-0.04%
2020/02/21	0	0.00	8	55.25	54.70	-8	2,694	-0.30%
2020/02/20	5	55.10	0	0.00	54.60	5	2,637	0.19%
2020/02/19	5	54.40	2	54.55	54.50	3	2,578	0.12%
2020/02/18	12	55.05	21	54.58	53.70	-9	2,525	-0.36%
2020/02/17	3	54.10	0	0.00	54.20	3	2,425	0.12%
2020/02/14	5	54.18	10	53.59	54.30	-5	2,397	-0.21%
2020/02/13	1	52.80	0	0.00	52.60	1	2,278	0.04%
2020/02/12	1	53.10	6	52.63	53.00	-5	2,250	-0.22%
2020/02/11	6	51.68	10	51.87	52.20	-4	2,212	-0.18%
2020/02/10	0	0.00	2	48.75	49.10	-2	2,121	-0.09%
2020/02/07	0	0.00	1	49.75	49.50	-1	2,116	-0.05%
2020/02/06	9	50.11	3	50.17	50.00	6	2,101	0.29%
2020/02/05	0	0.00	4	48.79	47.90	-4	2,054	-0.19%
2020/02/04	6	48.45	0	0.00	48.75	6	2,041	0.29%
2020/01/30	1	48.30	2	47.05	46.75	-1	2,010	-0.05%
2020/01/20	0	0.00	3	51.27	51.10	-3	1,977	-0.15%
2020/01/14	0	0.00	1	51.70	51.60	-1	1,992	-0.05%
2020/01/13	2	50.35	0	0.00	50.40	2	2,001	0.10%
2020/01/08	5	50.70	0	0.00	50.50	5	2,026	0.25%
2020/01/07	0	0.00	1	51.10	51.30	-1	2,021	-0.05%
2020/01/06	0	0.00	2	53.00	52.50	-2	1,979	-0.10%
2020/01/03	5	54.52	5	53.78	53.40	0	1,944	0.00%
2020/01/02	0	0.00	5	52.70	52.70	-5	1,786	-0.28%
2019/12/30	4	53.43	2	53.85	53.90	2	1,770	0.11%
2019/12/27	0	0.00	1	52.00	52.60	-1	1,636	-0.06%
2019/12/26	35	52.54	36	51.89	51.80	-1	1,631	-0.06%
2019/12/25	3	52.90	7	52.87	52.70	-4	1,671	-0.24%
2019/12/24	5	52.10	3	52.27	52.10	2	1,639	0.12%
2019/12/23	0	0.00	5	52.00	52.30	-5	1,631	-0.31%
2019/12/20	5	52.08	5	52.32	51.70	0	1,617	0.00%
2019/12/19	4	51.20	0	0.00	51.20	4	1,545	0.26%
2019/12/17	4	50.40	0	0.00	50.40	4	1,548	0.26%
2019/12/12	0	0.00	3	50.80	50.70	-3	1,570	-0.19%
2019/12/11	0	0.00	35	51.00	51.00	-35	1,574	-2.22%
2019/12/09	6	52.85	1	52.60	52.00	5	1,610	0.31%
2019/12/05	12	51.45	12	51.05	51.10	0	1,506	0.00%
2019/12/03	37	51.92	2	52.25	51.40	35	1,499	2.33%
2019/11/29	1	52.00	3	51.93	51.60	-2	1,442	-0.14%
2019/11/28	0	0.00	2	51.05	51.40	-2	1,381	-0.14%
2019/11/27	6	51.18	2.1	50.72	51.40	3.9	1,439	0.27%
2019/11/26	0	0.00	1	49.50	49.60	-1	1,378	-0.07%
2019/11/25	1	49.15	0	0.00	48.80	1	1,399	0.07%
2019/11/14	1	50.10	0	0.00	49.40	1	1,461	0.07%
2019/11/08	1	49.15	0	0.00	50.20	1	1,422	0.07%
2019/11/04	1	48.80	0	0.00	48.40	1	1,433	0.07%
2019/10/31	0	0.00	1	48.70	48.50	-1	1,480	-0.07%
2019/10/30	0	0.00	1	49.60	49.60	-1	1,482	-0.07%
2019/10/22	0	0.00	2	51.00	50.90	-2	1,476	-0.14%
2019/10/21	2	52.10	0	0.00	51.30	2	1,479	0.14%
2019/10/15	51	51.50	1	50.70	50.90	50	1,432	3.49%
2019/10/08	0	0.00	3	50.22	49.85	-3	1,415	-0.21%
2019/10/07	0	0.00	5	50.80	50.80	-5	1,431	-0.35%
2019/10/04	11	50.85	10	50.50	51.00	1	1,431	0.07%
2019/10/02	1	50.60	0	0.00	50.50	1	1,550	0.06%
2019/10/01	3	50.83	3	50.80	50.40	0	1,711	0.00%
2019/09/27	0	0.00	1	49.10	49.10	-1	1,723	-0.06%
2019/09/26	3	49.15	2	49.13	49.45	1	1,733	0.06%
2019/09/23	1	49.55	2	49.35	49.05	-1	1,743	-0.06%
2019/09/20	1	49.35	1	50.70	49.35	0	1,735	0.00%
2019/09/18	0	0.00	1	50.80	50.60	-1	1,701	-0.06%
2019/09/17	1	50.80	0	0.00	50.60	1	1,714	0.06%
2019/09/12	1	50.20	2	50.40	49.95	-1	1,737	-0.06%
2019/09/09	0	0.00	1	48.65	48.55	-1	1,691	-0.06%
2019/09/06	0	0.00	1	48.30	48.30	-1	1,685	-0.06%
2019/09/05	1	48.10	2	48.38	48.20	-1	1,676	-0.06%
2019/09/04	1	47.70	1	47.90	48.00	0	1,670	0.00%
2019/09/03	1	48.05	2	48.00	47.80	-1	1,671	-0.06%
2019/09/02	3	48.15	11	48.05	48.35	-8	1,662	-0.48%
2019/08/30	4	48.73	4	48.75	47.50	0	1,648	0.00%
2019/08/29	8	46.90	1	46.90	46.85	7	1,568	0.45%
2019/08/28	1	47.20	1	47.10	47.40	0	1,555	0.00%
2019/08/27	1	46.45	2	46.10	46.50	-1	1,528	-0.07%
2019/08/26	0	0.00	1	44.90	44.90	-1	1,502	-0.07%
2019/08/23	1	44.15	0	0.00	44.15	1	1,483	0.07%
2019/08/22	0	0.00	2	44.30	43.70	-2	1,482	-0.13%
2019/08/21	2	44.15	0	0.00	44.15	2	1,479	0.14%
2019/08/14	0	0.00	1	44.20	44.20	-1	1,478	-0.07%
2019/08/13	1	44.35	0	0.00	44.35	1	1,469	0.07%
2019/08/07	0	0.00	1	44.30	43.05	-1	1,459	-0.07%
2019/08/06	1	43.30	0	0.00	44.85	1	1,454	0.07%
2019/08/05	2	45.15	1	45.45	45.00	1	1,455	0.07%
2019/08/02	2	47.38	0	0.00	47.05	2	1,448	0.14%
2019/07/31	0	0.00	1	49.70	49.70	-1	1,440	-0.07%
2019/07/30	2	50.35	2	50.20	50.10	0	1,432	0.00%
2019/07/24	2	50.30	0	0.00	50.10	2	1,415	0.14%
2019/07/19	0	0.00	1	50.10	50.10	-1	1,440	-0.07%
2019/07/16	0	0.00	1	51.50	51.40	-1	1,434	-0.07%
2019/07/15	1	50.80	14	50.84	50.80	-13	1,438	-0.90%
2019/07/12	0	0.00	7	51.80	51.70	-7	1,466	-0.48%
2019/07/11	2	52.30	6	52.30	51.60	-4	1,529	-0.26%
2019/07/10	3	52.30	0	0.00	52.30	3	1,523	0.20%
2019/07/09	2	52.40	6	52.73	52.20	-4	1,521	-0.26%
2019/07/08	11	54.24	5	54.06	53.80	6	1,504	0.40%
2019/07/05	6	60.12	24	60.12	60.30	-18	1,450	-1.24%
2019/07/04	19	59.48	2	59.55	59.60	17	1,338	1.27%
2019/07/02	7	58.76	4	58.70	58.70	3	1,382	0.22%
2019/07/01	5	58.30	0	0.00	58.40	5	1,420	0.35%
2019/06/28	10	57.60	2	57.50	57.40	8	1,415	0.57%
2019/06/25	1	57.60	2	57.10	56.80	-1	1,503	-0.07%
2019/06/24	1	57.50	0	0.00	57.60	1	1,561	0.06%
2019/06/21	2	56.90	1	56.60	56.70	1	1,645	0.06%
2019/06/20	9	55.97	0	0.00	55.90	9	1,630	0.55%
2019/06/17	10	54.70	4	54.23	54.80	6	1,697	0.35%
2019/06/12	0	0.00	1	53.40	53.30	-1	1,731	-0.06%
2019/06/11	0	0.00	12	53.22	53.40	-12	1,743	-0.69%
2019/06/10	0	0.00	1	52.90	52.80	-1	1,744	-0.06%
2019/05/21	1	52.10	0	0.00	52.40	1	2,164	0.05%
2019/05/13	1	52.80	0	0.00	52.80	1	2,486	0.04%
2019/05/09	2	55.70	0	0.00	55.70	2	2,456	0.08%
2019/05/08	3	56.67	0	0.00	56.80	3	2,434	0.12%
2019/05/06	1	57.50	6	57.23	57.10	-5	2,463	-0.20%
2019/04/29	0	0.00	1	57.70	57.60	-1	2,456	-0.04%
2019/04/26	3	58.30	0	0.00	58.30	3	2,433	0.12%
2019/04/25	1	58.60	0	0.00	58.60	1	2,436	0.04%
2019/04/22	1	59.70	0	0.00	59.40	1	2,452	0.04%
2019/04/19	2	59.80	0	0.00	59.40	2	2,472	0.08%
2019/04/18	8	60.40	9	61.11	59.60	-1	2,500	-0.04%
2019/04/17	1	60.00	8	60.54	60.60	-7	2,526	-0.28%
2019/04/16	1	59.70	1	59.80	59.70	0	2,457	0.00%
2019/04/15	1	59.20	0	0.00	59.20	1	2,462	0.04%
2019/04/12	2	58.60	0	0.00	59.00	2	2,484	0.08%
2019/04/11	2	59.20	0	0.00	58.70	2	2,480	0.08%
2019/04/10	5	59.26	10	59.30	59.30	-5	2,428	-0.21%
2019/04/09	11	60.95	10	61.08	60.60	1	2,371	0.04%
2019/04/08	2	59.20	2	59.50	59.10	0	2,269	0.00%
2019/04/03	17	59.02	3	59.07	59.00	14	2,251	0.62%
2019/04/02	3	58.13	1	58.30	58.40	2	2,207	0.09%
2019/04/01	4	58.58	0	0.00	58.10	4	2,198	0.18%
2019/03/29	3	58.67	1	58.70	58.60	2	2,161	0.09%
2019/03/28	7	58.29	0	0.00	58.30	7	2,168	0.32%
2019/03/27	4	58.55	3	58.63	58.80	1	2,160	0.05%
2019/03/26	6	57.63	0	0.00	58.30	6	2,101	0.29%
2019/03/21	1	56.70	0	0.00	57.10	1	2,008	0.05%
2019/03/13	1	55.30	1	55.50	55.40	0	2,337	0.00%
2019/03/12	0	0.00	2	55.80	55.00	-2	2,403	-0.08%
2019/03/11	0.9	55.30	0	0.00	55.30	0.9	2,562	0.03%
2019/03/07	2	54.80	1	55.10	54.80	1	2,860	0.03%
2019/03/05	1	55.50	0	0.00	55.70	1	3,057	0.03%
2019/02/27	2	55.10	0	0.00	55.10	2	3,098	0.06%
2019/02/25	1	57.80	1	57.50	57.40	0	3,095	0.00%
2019/02/22	4	58.55	2	58.15	57.50	2	3,106	0.06%
2019/02/21	1	57.40	0	0.00	57.80	1	3,052	0.03%
2019/02/19	0	0.00	5	56.00	56.00	-5	3,141	-0.16%
2019/02/18	1	56.00	1	56.10	55.60	0	3,151	0.00%
2019/02/14	0	0.00	3	56.20	55.90	-3	3,192	-0.09%
2019/02/13	15	56.22	14	56.93	56.80	1	3,200	0.03%
2019/02/12	0	0.00	3	54.67	54.60	-3	3,108	-0.10%
2019/01/30	4	53.00	1	53.00	52.70	3	3,250	0.09%
2019/01/29	0	0.00	1	52.70	53.00	-1	3,320	-0.03%
2019/01/23	1	52.10	0	0.00	52.10	1	3,958	0.03%
2019/01/22	0	0.00	1	52.80	52.30	-1	4,033	-0.02%
2019/01/21	0	0.00	10	53.20	52.70	-10	4,099	-0.24%
2019/01/18	1	52.70	0	0.00	52.70	1	4,159	0.02%
2019/01/17	1	53.20	0	0.00	52.30	1	4,253	0.02%
2019/01/15	1	52.30	1	52.50	52.00	0	4,364	0.00%
2019/01/11	1	52.30	0	0.00	51.80	1	4,471	0.02%
2019/01/10	1	52.40	0	0.00	52.30	1	4,477	0.02%
2019/01/09	1	55.10	2	54.90	53.60	-1	4,494	-0.02%
2019/01/08	3	52.20	0	0.00	52.30	3	4,500	0.07%
2019/01/07	1	52.00	1.4	52.45	52.30	-0.4	4,606	-0.01%
2019/01/03	2	52.00	0	0.00	51.30	2	4,826	0.04%
2019/01/02	0	0.00	1	52.70	52.90	-1	4,913	-0.02%
2018/12/26	1	54.00	0	0.00	52.70	1	5,210	0.02%
2018/12/25	9	53.21	0	0.00	53.10	9	5,230	0.17%
2018/12/24	2	54.00	0	0.00	54.40	2	5,259	0.04%
2018/12/22	2	53.20	0	0.00	53.20	2	5,287	0.04%
2018/12/21	0	0.00	7	52.36	53.90	-7	5,372	-0.13%
2018/12/20	1	53.80	0	0.00	53.40	1	5,411	0.02%
2018/12/17	3	55.73	0	0.00	55.40	3	5,496	0.05%
2018/12/14	1	55.00	0	0.00	55.40	1	5,569	0.02%
2018/12/13	0	0.00	3	56.10	55.90	-3	5,612	-0.05%
2018/12/12	0	0.00	1	56.80	56.70	-1	5,638	-0.02%
2018/12/10	6	54.72	2	55.00	55.60	4	5,704	0.07%
2018/12/07	1	57.00	4	57.10	57.00	-3	5,715	-0.05%
2018/12/06	5	56.60	1	59.90	55.90	4	5,769	0.07%
2018/12/05	3	59.00	0	0.00	59.10	3	5,686	0.05%
2018/12/04	8	60.74	2	60.80	60.10	6	5,716	0.10%
2018/12/03	13	60.85	4	61.20	61.40	9	5,670	0.16%
2018/11/30	3	55.67	7	55.57	55.90	-4	5,484	-0.07%
2018/11/29	1	55.50	1	55.40	54.10	0	5,439	0.00%
2018/11/28	9	54.93	5	54.72	54.60	4	5,432	0.07%
2018/11/27	0	0.00	1	53.30	53.30	-1	5,418	-0.02%
2018/11/22	1	54.20	0	0.00	52.00	1	5,623	0.02%
2018/11/21	1	52.50	1	52.80	53.00	0	5,673	0.00%
2018/11/20	3	52.67	4	52.53	52.40	-1	5,798	-0.02%
2018/11/19	0	0.00	2	53.50	53.10	-2	5,830	-0.03%
2018/11/16	10	53.48	3	53.47	52.30	7	5,851	0.12%
2018/11/15	0	0.00	1	51.70	52.10	-1	5,729	-0.02%
2018/11/14	1	52.70	10	52.50	51.50	-9	5,744	-0.16%
2018/11/13	1	51.50	1	51.80	52.00	0	5,773	0.00%
2018/11/12	3	51.77	1	51.30	51.80	2	5,901	0.03%
2018/11/09	2	51.40	3	51.77	52.50	-1	6,046	-0.02%
2018/11/08	11	51.82	0	0.00	50.50	11	6,077	0.18%
2018/11/07	1	51.30	2	51.40	51.20	-1	6,133	-0.02%
2018/11/06	1	49.00	0	0.00	48.80	1	6,293	0.02%
2018/11/05	4	50.65	1	50.80	50.90	3	6,329	0.05%
2018/11/02	52	52.67	50	51.14	50.70	2	6,343	0.03%
2018/11/01	2	50.45	6	50.75	50.60	-4	6,151	-0.07%
2018/10/31	2	47.53	9	47.92	47.95	-7	6,046	-0.12%
2018/10/30	7	45.96	5	45.55	45.55	2	6,003	0.03%
2018/10/29	0	0.00	1	47.90	47.70	-1	6,061	-0.02%
2018/10/26	2	46.98	0	0.00	46.95	2	6,170	0.03%
2018/10/25	6	47.45	5	46.35	46.35	1	6,150	0.02%
2018/10/24	6	50.75	1	51.30	50.00	5	6,195	0.08%
2018/10/23	3	51.30	0	0.00	50.60	3	6,234	0.05%
2018/10/22	0	0.00	1	52.90	52.90	-1	6,218	-0.02%
2018/10/19	5	50.40	5	50.70	51.50	0	6,228	0.00%
2018/10/18	1	53.20	0	0.00	53.00	1	6,193	0.02%
2018/10/17	0	0.00	1	54.50	53.30	-1	6,244	-0.02%
2018/10/16	1	53.40	1.7	54.19	53.50	-0.7	6,289	-0.01%
2018/10/15	1	53.10	1	53.00	53.10	0	6,343	0.00%
2018/10/12	2	54.05	3	53.13	53.40	-1	6,315	-0.02%
2018/10/09	1	55.00	0	0.00	56.00	1	6,321	0.02%
2018/10/08	0	0.00	1	54.20	54.60	-1	6,297	-0.02%
2018/10/05	2	53.70	0	0.00	53.40	2	6,270	0.03%
2018/10/04	2	60.60	1	60.30	58.40	1	6,226	0.02%
2018/10/02	6	61.55	0	0.00	61.10	6	6,552	0.09%
2018/09/28	0	0.00	1	60.60	60.50	-1	7,048	-0.01%
2018/09/27	2	60.75	0	0.00	60.00	2	7,545	0.03%
2018/09/26	2	62.40	1	62.80	62.10	1	7,766	0.01%
2018/09/21	1	63.50	0	0.00	63.80	1	8,413	0.01%
2018/09/20	3	62.77	0	0.00	61.90	3	8,557	0.04%
2018/09/19	1	63.10	1	66.00	63.10	0	8,571	0.00%
2018/09/18	2	65.05	0	0.00	64.60	2	8,656	0.02%
2018/09/14	1	67.70	0	0.00	67.30	1	8,694	0.01%
2018/09/13	0	0.00	3	65.50	65.00	-3	8,758	-0.03%
2018/09/11	1	68.90	2	68.65	68.20	-1	8,965	-0.01%
2018/09/10	1	69.10	4	68.78	68.10	-3	9,031	-0.03%
2018/09/07	5	67.94	0	0.00	68.00	5	9,167	0.05%
2018/09/06	2	71.70	1	71.70	71.70	1	9,248	0.01%
2018/09/05	1	73.40	1	73.50	71.70	0	9,268	0.00%
2018/09/04	5	71.80	1	72.90	72.50	4	9,285	0.04%
2018/09/03	1	73.90	2	71.30	71.20	-1	9,265	-0.01%
2018/08/30	9	74.81	4	74.63	74.90	5	9,226	0.05%
2018/08/29	5	73.40	0	0.00	73.30	5	9,223	0.05%
2018/08/28	1	72.30	16	72.44	72.60	-15	9,173	-0.16%
2018/08/27	10	71.01	6	71.52	72.30	4	9,107	0.04%
2018/08/23	1	67.80	0	0.00	67.90	1	9,020	0.01%
2018/08/22	1	70.20	17	70.20	70.10	-16	9,158	-0.17%
2018/08/21	21	71.23	2	70.90	70.60	19	9,336	0.20%
2018/08/20	14	70.89	11	70.52	71.40	3	9,777	0.03%
2018/08/17	2	70.50	3	69.37	69.70	-1	10,266	-0.01%
2018/08/16	34	72.34	9	72.20	72.60	25	10,553	0.24%
2018/08/15	1	68.70	4	68.78	69.10	-3	10,890	-0.03%
2018/08/14	3	66.73	1	67.00	68.70	2	11,362	0.02%
2018/08/13	2	65.45	4	66.18	65.00	-2	11,680	-0.02%
2018/08/10	1	71.40	0	0.00	69.60	1	11,934	0.01%
2018/08/09	1	70.30	2	70.50	70.30	-1	12,220	-0.01%
2018/08/08	6	72.15	2	72.10	70.50	4	12,542	0.03%
2018/08/07	0	0.00	1	72.30	72.90	-1	13,355	-0.01%
2018/08/06	1	71.40	7	71.70	70.50	-6	13,853	-0.04%
2018/08/03	2	72.05	1	70.30	72.50	1	14,284	0.01%
2018/08/02	8	71.26	2	70.80	70.50	6	14,559	0.04%
2018/07/31	12	75.00	20	75.72	76.30	-8	15,445	-0.05%
2018/07/30	13	82.45	13	83.65	82.10	0	15,655	0.00%
2018/07/27	1	89.00	0	0.00	88.90	1	15,683	0.01%
2018/07/26	0	0.00	1	89.20	87.90	-1	15,758	-0.01%
2018/07/25	1	87.10	0	0.00	88.50	1	15,844	0.01%
2018/07/24	3	86.20	2	86.35	87.00	1	15,939	0.01%
2018/07/23	0	0.00	1	83.30	85.00	-1	16,132	-0.01%
2018/07/20	2	82.30	1	84.60	82.60	1	16,223	0.01%
2018/07/19	1	88.00	0	0.00	87.30	1	16,316	0.01%
2018/07/18	2	85.15	4	87.90	86.20	-2	16,565	-0.01%
2018/07/17	5	89.44	6	89.08	88.90	-1	16,767	-0.01%
2018/07/16	2	92.45	2	91.90	91.90	0	16,829	0.00%
2018/07/13	2	94.10	3	93.77	92.20	-1	17,138	-0.01%
2018/07/12	2	93.65	2	91.90	93.90	0	17,219	0.00%
2018/07/11	2	92.40	4	91.58	91.00	-2	17,423	-0.01%
2018/07/10	5	97.72	4	96.30	95.80	1	17,435	0.01%
2018/07/09	4	96.80	4	95.98	95.10	0	17,331	0.00%
2018/07/06	11	95.52	6	94.77	94.80	5	17,181	0.03%
2018/07/05	15	99.43	10	100.28	95.20	5	17,014	0.03%
2018/07/04	4	97.33	2	97.90	98.30	2	16,627	0.01%
2018/07/03	3	98.00	4	98.08	96.40	-1	16,429	-0.01%
2018/07/02	2	92.80	4	93.85	93.10	-2	15,966	-0.01%
2018/06/29	3	91.57	1	94.10	91.80	2	15,835	0.01%
2018/06/28	1	90.10	6	89.00	90.10	-5	15,658	-0.03%
2018/06/27	3	89.83	4	90.88	87.80	-1	15,684	-0.01%
2018/06/26	5	85.70	0	0.00	89.00	5	15,575	0.03%
2018/06/25	1	85.80	0	0.00	85.60	1	15,552	0.01%
2018/06/22	4	89.48	2	89.90	88.10	2	15,578	0.01%
2018/06/21	4	88.98	6	88.70	89.20	-2	15,483	-0.01%
2018/06/20	4	84.18	6	85.08	85.20	-2	15,489	-0.01%
2018/06/19	4	88.63	9	88.74	88.10	-5	15,566	-0.03%
2018/06/15	9	89.11	6	88.17	87.80	3	15,548	0.02%
2018/06/14	5	94.66	6	95.02	91.30	-1	15,445	-0.01%
2018/06/13	3	93.70	0	0.00	93.90	3	15,302	0.02%
2018/06/12	5	95.78	1	96.00	94.10	4	15,377	0.03%
2018/06/11	1	97.10	0	0.00	95.90	1	15,414	0.01%
2018/06/08	2	93.80	5	93.88	93.70	-3	15,643	-0.02%
2018/06/07	0	0.00	2	98.15	97.70	-2	15,673	-0.01%
2018/06/06	5	98.18	1	98.00	98.00	4	15,852	0.03%
2018/06/05	0	0.00	3	91.83	94.30	-3	15,948	-0.02%
2018/06/04	1	96.40	1	96.00	94.50	0	16,133	0.00%
2018/06/01	0	0.00	2	93.00	94.50	-2	16,607	-0.01%
2018/05/31	1	96.00	3	99.93	94.00	-2	17,080	-0.01%
2018/05/30	3	97.00	1	98.10	99.70	2	17,127	0.01%
2018/05/29	2	100.40	5	98.80	99.60	-3	16,957	-0.02%
2018/05/28	3	101.00	34	98.68	102.00	-31	16,643	-0.19%
2018/05/25	9	96.16	7	95.71	96.50	2	16,179	0.01%
2018/05/24	30	94.91	3	93.17	93.50	27	15,659	0.17%
2018/05/23	5	92.88	3	93.23	91.30	2	15,428	0.01%
2018/05/22	9	95.63	7	95.64	95.90	2	14,984	0.01%
2018/05/21	7	87.11	2	85.80	89.60	5	14,423	0.03%
2018/05/18	15	81.45	8	81.65	81.70	7	13,984	0.05%
2018/05/17	10	79.22	16	80.24	79.10	-6	13,578	-0.04%
2018/05/16	11	83.85	10	84.34	85.90	1	13,246	0.01%
2018/05/15	11	85.96	12	85.79	85.10	-1	12,870	-0.01%
2018/05/14	8	80.94	26	80.90	81.80	-18	12,017	-0.15%
2018/05/11	5	77.92	4	80.65	75.80	1	11,466	0.01%
2018/05/10	19	80.71	44	79.03	79.10	-25	11,006	-0.23%
2018/05/09	49	81.54	5	81.06	78.50	44	10,666	0.41%
2018/05/08	5	77.66	3	79.17	77.50	2	10,115	0.02%
2018/05/07	8	75.74	12	76.16	77.80	-4	9,597	-0.04%
2018/05/04	6	71.68	7	71.50	70.80	-1	9,243	-0.01%
2018/05/03	1	69.30	0	0.00	69.60	1	9,098	0.01%
2018/05/02	6	71.58	1	73.40	71.30	5	8,983	0.06%
2018/04/30	3	72.23	2	72.10	71.80	1	8,844	0.01%
2018/04/27	2	73.00	2	73.35	74.00	0	8,709	0.00%
2018/04/26	1	71.70	1.1	72.49	68.60	-0.1	8,446	0.00%
2018/04/25	2	71.75	7	70.76	70.90	-5	8,256	-0.06%
2018/04/24	4	76.43	5	74.34	72.50	-1	8,042	-0.01%
2018/04/23	2	81.15	1	78.90	80.00	1	7,727	0.01%
2018/04/20	1	78.70	4	76.93	76.50	-3	7,371	-0.04%
2018/04/19	14.5	77.51	12	77.25	75.60	2.5	7,196	0.03%
2018/04/18	4	72.10	3	72.07	74.90	1	6,813	0.01%
2018/04/17	6	70.55	7.3	71.25	68.10	-1.3	6,720	-0.02%
2018/04/16	2	64.00	4	66.73	68.70	-2	6,432	-0.03%
2018/04/13	5	62.78	10	62.23	62.50	-5	6,243	-0.08%
2018/04/12	2	60.25	10.9	60.49	60.60	-8.9	6,187	-0.14%
2018/04/11	14.5	60.00	6	59.25	59.00	8.5	6,129	0.14%
2018/04/10	3	58.57	3	58.53	58.60	0	6,043	0.00%
2018/04/09	1	54.20	6	54.62	55.90	-5	6,096	-0.08%
2018/04/03	9	53.36	0	0.00	53.20	9	6,216	0.14%
2018/04/02	1	53.80	7.4	53.49	53.70	-6.4	6,184	-0.10%
2018/03/30	6	51.93	8	53.68	51.90	-2	6,092	-0.03%
2018/03/29	4	52.33	9	52.18	52.50	-5	5,972	-0.08%
2018/03/28	7	52.07	3	51.17	51.00	4	5,955	0.07%
2018/03/27	7	52.91	5	52.96	52.40	2	5,911	0.03%
2018/03/26	5	52.90	6	53.12	52.40	-1	5,826	-0.02%
2018/03/23	5	51.78	3	52.33	51.80	2	5,762	0.03%
2018/03/22	10	53.34	5	52.60	52.90	5	5,644	0.09%
2018/03/21	0	0.00	10	49.61	50.50	-10	5,387	-0.19%
2018/03/20	4	49.59	3	49.97	48.70	1	5,265	0.02%
2018/03/19	2	48.70	3	49.07	48.90	-1	5,138	-0.02%
2018/03/16	5	49.16	5	49.42	48.80	0	5,075	0.00%
2018/03/15	11	48.36	4	48.70	48.45	7	4,939	0.14%
2018/03/14	10	49.27	10	49.34	48.60	0	4,850	0.00%
2018/03/13	1	46.75	1	46.95	48.20	0	4,569	0.00%
2018/03/12	3	48.62	0	0.00	47.40	3	4,467	0.07%
2018/03/09	2	46.45	3	47.42	47.85	-1	4,241	-0.02%
2018/03/08	3	46.22	2	45.65	45.90	1	4,074	0.02%
2018/03/07	4	45.19	10	46.81	45.50	-6	3,858	-0.16%
2018/03/06	8	42.81	11	43.49	43.70	-3	3,374	-0.09%
2018/03/05	5	41.19	6	40.78	40.75	-1	2,885	-0.03%
2018/03/02	2	38.75	21	38.80	39.15	-19	2,780	-0.68%
2018/02/27	0	0.00	2	38.70	38.10	-2	2,891	-0.07%
2018/02/26	3	38.80	0	0.00	38.75	3	2,890	0.10%
2018/02/23	21	40.56	5	41.14	39.25	16	2,857	0.56%
2018/02/22	3	40.00	1	40.00	40.10	2	2,660	0.08%
2018/02/21	0	0.00	3	38.12	38.10	-3	2,576	-0.12%
2018/02/09	1	37.95	0	0.00	38.05	1	2,646	0.04%
2018/02/08	2	38.60	0	0.00	37.70	2	2,741	0.07%
2018/02/07	1	38.45	1	38.20	37.65	0	2,672	0.00%
2018/02/06	0	0.00	11	38.05	37.05	-11	2,659	-0.41%
2018/02/02	4	38.93	2	39.08	39.20	2	2,606	0.08%
2018/02/01	2	38.35	3	38.63	38.50	-1	2,552	-0.04%
2018/01/31	1	36.25	1	36.95	37.90	0	2,481	0.00%
2018/01/29	0	0.00	1	36.60	36.65	-1	2,428	-0.04%
2018/01/25	0	0.00	1	36.90	36.85	-1	2,412	-0.04%
2018/01/24	0	0.00	4	36.86	37.05	-4	2,405	-0.17%
2018/01/23	2	37.50	20	37.97	36.95	-18	2,404	-0.75%
2018/01/22	30	37.88	0	0.00	37.75	30	2,388	1.26%
2018/01/17	1	37.20	0	0.00	37.00	1	2,341	0.04%
2018/01/11	1	38.65	0	0.00	37.40	1	2,274	0.04%
2018/01/10	0	0.00	1	37.55	36.60	-1	2,179	-0.05%
2018/01/09	0	0.00	1	37.30	37.30	-1	2,152	-0.05%
2018/01/08	1	37.75	1	38.45	37.50	0	2,120	0.00%
2018/01/05	2	39.83	2	39.55	39.25	0	2,060	0.00%
2018/01/04	6	39.85	7	39.44	39.75	-1	2,004	-0.05%
2018/01/03	11	39.91	7	40.14	39.00	4	1,931	0.21%
2018/01/02	2	37.38	4	38.46	39.05	-2	1,675	-0.12%