好德 (3114)-致和-崇德券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	7	27.41	27.50	-7	303	-2.31%
2024/03/15	7	27.45	0	0.00	27.20	7	300	2.33%
2024/02/22	1	30.00	0	0.00	30.00	1	252	0.40%
2024/01/25	0	0.00	3	28.50	28.55	-3	126	-2.37%
2024/01/24	3	29.20	0	0.00	28.95	3	111	2.70%
2023/11/14	0	0.00	1	26.90	26.90	-1	76	-1.30%
2023/10/25	0	0.00	2	26.35	26.25	-2	129	-1.55%
2023/10/13	0	0.00	6	26.80	26.65	-6	189	-3.16%
2023/10/12	0	0.00	0.4	26.80	26.80	-0.4	199	-0.19%
2023/10/06	1	27.15	1	27.35	27.15	0	234	0.00%
2023/09/21	1	27.30	0	0.00	27.35	1	384	0.26%
2023/09/15	0	0.00	1	28.00	28.25	-1	379	-0.26%
2023/08/01	1	27.75	0	0.00	27.45	1	365	0.27%
2023/07/24	1	29.35	2	29.68	29.65	-1	303	-0.33%
2023/07/21	0	0.00	2	29.10	29.10	-2	295	-0.68%
2023/07/18	4	29.40	0	0.00	29.00	4	285	1.40%
2023/07/17	22	29.80	1	29.95	29.90	21	272	7.72%
2023/07/11	0	0.00	1	30.00	31.40	-1	183	-0.54%
2023/07/10	0	0.00	2	28.38	28.55	-2	107	-1.85%
2023/07/05	1	27.55	1	27.75	27.60	0	91	0.00%
2023/06/20	1	27.70	0	0.00	27.55	1	109	0.91%
2023/06/06	1	27.20	0	0.00	27.20	1	134	0.74%
2023/06/01	1	27.15	0	0.00	27.25	1	147	0.68%
2023/04/18	0	0.00	1	28.10	27.90	-1	169	-0.59%
2023/03/27	1	27.55	0	0.00	27.55	1	154	0.65%
2023/03/22	0	0.00	1	27.90	28.30	-1	143	-0.70%
2023/03/21	0	0.00	1	27.50	27.90	-1	138	-0.72%
2023/03/16	1	27.25	0	0.00	27.15	1	125	0.80%
2023/03/15	0	0.00	1	27.60	27.45	-1	124	-0.80%
2023/03/06	1	27.90	1	28.15	27.90	0	114	0.00%
2023/03/03	2	28.00	0	0.00	27.90	2	110	1.81%
2022/12/23	1	25.80	0	0.00	25.70	1	184	0.54%
2022/12/20	1	26.25	0	0.00	26.15	1	202	0.49%
2022/11/17	0	0.00	1	26.60	26.90	-1	226	-0.44%
2022/11/03	0	0.00	10	25.00	25.05	-10	280	-3.57%
2022/10/05	7	27.06	0	0.00	26.45	7	248	2.82%
2022/10/04	0	0.00	1	27.85	27.10	-1	244	-0.41%
2022/09/22	1	26.30	0	0.00	26.35	1	203	0.49%
2022/09/13	0	0.00	0.1	27.10	27.10	-0.1	199	-0.06%
2022/09/12	0	0.00	2	27.20	26.95	-2	204	-0.98%
2022/09/06	10	27.20	0	0.00	26.85	10	210	4.76%
2022/08/31	1	28.00	0	0.00	27.95	1	262	0.38%
2022/06/22	0	0.00	1	25.70	25.35	-1	447	-0.22%
2022/06/06	0	0.00	4	28.00	28.05	-4	370	-1.08%
2022/05/27	0	0.00	1	28.25	28.00	-1	353	-0.28%
2022/05/24	3	29.05	0	0.00	28.00	3	341	0.88%
2022/05/23	2	29.53	1	30.70	29.15	1	321	0.31%
2022/05/20	1	28.80	1	28.60	28.60	0	233	0.00%
2022/05/19	0	0.00	1	27.25	27.30	-1	207	-0.48%
2022/05/11	2	27.70	0	0.00	27.60	2	188	1.06%
2022/05/10	2	27.83	2	27.93	28.30	0	164	0.00%
2022/04/14	2	26.35	0	0.00	26.45	2	214	0.93%
2022/04/11	1	26.55	0	0.00	26.30	1	250	0.40%
2022/04/08	0	0.00	1	27.00	27.05	-1	285	-0.35%
2022/04/07	1	26.75	0	0.00	26.65	1	289	0.35%
2022/03/08	0	0.00	4	25.15	25.00	-4	939	-0.43%
2022/02/15	0	0.00	4	26.50	26.40	-4	1,004	-0.40%
2022/01/06	0	0.00	1	28.90	28.90	-1	1,069	-0.09%
2021/12/27	8	29.42	0	0.00	30.20	8	1,005	0.80%
2021/12/17	0	0.00	2	31.85	31.25	-2	962	-0.21%
2021/12/16	1	30.80	6	31.40	31.55	-5	839	-0.60%
2021/12/14	0	0.00	2	30.20	28.80	-2	768	-0.26%
2021/12/13	0	0.00	1	30.50	30.75	-1	738	-0.14%
2021/12/09	8	29.13	5	28.60	29.55	3	548	0.55%
2021/11/05	2	26.50	0	0.00	26.15	2	1,119	0.18%
2021/11/02	3	26.70	1	27.65	26.50	2	1,209	0.17%
2021/11/01	2	26.55	0	0.00	27.85	2	1,256	0.16%
2021/10/27	0	0.00	1	27.25	27.25	-1	1,584	-0.06%
2021/10/21	3	24.92	0	0.00	25.10	3	1,705	0.18%
2021/10/20	1	24.70	0	0.00	24.75	1	1,710	0.06%
2021/09/29	0	0.00	1	25.50	25.80	-1	1,688	-0.06%
2021/09/27	1	26.15	0	0.00	26.30	1	1,681	0.06%
2021/08/23	1	30.75	0	0.00	30.70	1	1,157	0.09%
2021/08/04	0	0.00	5	39.70	39.70	-5	750	-0.67%
2021/08/03	1	39.95	1	39.40	40.00	0	708	0.00%
2021/07/30	0	0.00	0.1	34.65	34.65	-0.1	360	-0.03%
2021/07/28	0	0.00	2	27.75	28.65	-2	279	-0.72%
2021/07/26	0	0.00	1	25.95	26.25	-1	276	-0.36%
2021/07/21	1	25.15	0	0.00	25.15	1	342	0.29%
2021/07/14	1	25.30	1	25.65	25.20	0	365	0.00%
2021/07/12	1	25.35	0	0.00	25.35	1	369	0.27%
2021/07/08	0	0.00	1	25.70	25.75	-1	434	-0.23%
2021/07/07	1	25.35	0	0.00	25.35	1	435	0.23%
2021/07/02	0	0.00	1	25.10	25.10	-1	439	-0.23%
2021/07/01	1	25.35	1	25.70	24.85	0	446	0.00%
2021/06/25	0	0.00	0.1	24.15	24.35	-0.1	446	-0.02%
2021/06/22	0.2	24.50	0	0.00	23.90	0.2	448	0.04%
2021/06/17	0	0.00	2	25.48	25.40	-2	448	-0.45%
2021/06/16	1	25.35	0	0.00	25.40	1	446	0.22%
2021/06/07	1	23.65	0	0.00	23.35	1	431	0.23%
2021/05/26	1	24.20	0	0.00	24.30	1	423	0.24%
2021/05/21	0	0.00	1	23.55	24.20	-1	427	-0.23%
2021/05/20	1	23.30	1	23.75	23.50	0	426	0.00%
2021/05/19	0	0.00	1	24.15	24.35	-1	422	-0.24%
2021/05/14	1	23.45	0	0.00	23.45	1	416	0.24%
2021/05/05	0	0.00	0.3	24.70	24.80	-0.3	413	-0.06%
2021/05/03	5	27.10	0	0.00	27.10	5	404	1.24%
2021/04/27	0	0.00	1	24.95	26.85	-1	386	-0.26%
2021/04/26	0.3	24.46	0	0.00	24.45	0.3	372	0.07%
2021/04/22	1	24.60	0	0.00	24.15	1	365	0.27%
2021/04/06	0	0.00	1.2	23.67	23.95	-1.2	272	-0.43%
2021/03/29	1	23.20	0	0.00	23.50	1	266	0.38%
2021/03/22	1	23.30	1	23.85	23.90	0	268	0.00%
2021/03/16	0	0.00	0	22.70	22.80	0	362	-0.01%
2021/01/22	10	25.50	10	24.81	24.05	0	334	0.00%
2021/01/21	0	0.00	5	24.82	25.45	-5	319	-1.57%
2021/01/20	5	24.44	0	0.00	25.80	5	293	1.70%
2021/01/19	0	0.00	2.1	23.99	23.80	-2.1	252	-0.83%
2021/01/12	1	23.20	0	0.00	22.80	1	229	0.44%
2020/12/30	0	0.00	3	22.30	22.30	-3	205	-1.46%
2020/12/11	0	0.00	3	22.75	23.00	-3	161	-1.86%
2020/11/11	0	0.00	2	18.95	19.00	-2	65	-3.04%
2020/10/30	2	18.25	0	0.00	18.15	2	64	3.09%
2020/10/15	2	19.00	0	0.00	18.95	2	92	2.16%
2020/10/12	1	18.85	0	0.00	18.65	1	97	1.02%
2020/10/08	0	0.00	1	19.15	18.85	-1	99	-1.00%
2020/09/28	1	18.25	0	0.00	18.05	1	176	0.57%
2020/09/07	0	0.00	5	19.85	19.70	-5	180	-2.77%
2020/07/29	5	20.40	0	0.00	20.40	5	279	1.79%
2020/07/24	3	20.75	0	0.00	20.65	3	282	1.06%
2020/07/21	0	0.00	1	23.25	23.20	-1	264	-0.38%
2020/07/20	1	22.90	0	0.00	23.10	1	263	0.38%
2020/07/17	0	0.00	2	23.45	23.15	-2	262	-0.76%
2020/07/13	2	23.70	0	0.00	23.55	2	259	0.77%
2020/07/09	1	22.80	0	0.00	22.70	1	203	0.49%
2020/07/02	0	0.00	2	22.65	22.55	-2	205	-0.97%
2020/06/11	2	22.30	0	0.00	22.20	2	260	0.77%
2020/06/01	0	0.00	1	22.15	22.50	-1	265	-0.38%
2020/03/13	1	19.90	0	0.00	20.00	1	177	0.56%
2020/02/20	1	26.80	0	0.00	27.00	1	198	0.50%
2020/02/06	0	0.00	3	26.50	26.10	-3	204	-1.47%
2019/10/02	2	31.80	0	0.00	31.60	2	325	0.61%
2019/09/05	0	0.00	2	34.05	34.05	-2	396	-0.50%
2019/08/21	2	35.00	0	0.00	34.85	2	402	0.50%
2019/07/18	0	0.00	2	35.85	35.55	-2	472	-0.42%
2019/07/17	2	38.65	0	0.00	38.80	2	456	0.44%
2019/07/12	3	38.35	0	0.00	38.30	3	439	0.68%
2019/07/11	1	38.50	3	38.35	38.30	-2	443	-0.45%
2019/06/21	0	0.00	2	35.75	35.80	-2	728	-0.27%
2019/06/14	1	35.90	0	0.00	35.80	1	799	0.13%
2019/06/13	1	35.75	0	0.00	35.70	1	830	0.12%
2019/06/12	2	34.65	0	0.00	35.20	2	835	0.24%
2019/04/24	0	0.00	1	36.55	36.35	-1	1,472	-0.07%
2019/04/23	1	36.20	1	36.30	36.25	0	1,474	0.00%
2019/04/19	1	36.80	0	0.00	36.25	1	1,474	0.07%
2019/03/29	3	37.40	0	0.00	37.40	3	1,336	0.22%
2019/03/22	0	0.00	5	38.20	37.25	-5	1,282	-0.39%
2019/03/20	0	0.00	2	36.50	36.90	-2	1,356	-0.15%
2019/03/12	0	0.00	5	36.95	36.70	-5	1,245	-0.40%
2019/03/11	5	35.35	5.1	34.42	35.75	-0.1	1,146	-0.01%
2019/02/20	5	32.50	0	0.00	31.90	5	1,047	0.48%
2019/02/19	0	0.00	1	32.30	31.95	-1	1,063	-0.09%
2019/02/18	0	0.00	2	32.98	32.30	-2	1,051	-0.19%
2019/02/14	1	30.70	1	30.60	30.60	0	1,021	0.00%
2019/02/13	2	30.30	0	0.00	30.05	2	1,003	0.20%
2019/01/03	0	0.00	2	27.55	26.85	-2	1,209	-0.17%
2018/12/19	2	29.85	0	0.00	30.00	2	1,371	0.15%
2018/12/18	1	30.00	0	0.00	30.25	1	1,440	0.07%
2018/12/13	2	32.95	2	33.15	32.75	0	1,384	0.00%
2018/12/12	0	0.00	2	30.70	30.90	-2	1,317	-0.15%
2018/12/07	0	0.00	2	30.63	31.30	-2	1,346	-0.15%
2018/12/06	3	31.23	0	0.00	29.65	3	1,403	0.21%
2018/12/04	2	32.60	0	0.00	33.05	2	1,405	0.14%
2018/11/30	0	0.00	1	29.15	29.30	-1	1,316	-0.08%
2018/11/29	4	28.85	3	28.90	28.90	1	1,312	0.08%
2018/11/16	1	29.50	1	30.05	28.85	0	1,395	0.00%
2018/11/14	0	0.00	1	30.60	29.55	-1	1,384	-0.07%
2018/11/13	1	29.00	0	0.00	30.25	1	1,393	0.07%
2018/10/18	0	0.00	6	26.95	27.60	-6	1,517	-0.40%
2018/10/17	2	29.80	0	0.00	28.70	2	1,494	0.13%
2018/10/11	3	31.10	3	29.90	29.90	0	1,700	0.00%
2018/10/09	1	31.35	3	32.02	32.20	-2	1,707	-0.12%
2018/10/08	1	31.30	0	0.00	31.45	1	1,796	0.06%
2018/10/05	1	33.10	0	0.00	30.90	1	1,827	0.05%
2018/10/04	1	33.80	1	33.90	33.90	0	1,835	0.00%
2018/10/03	3	34.93	1	35.45	34.70	2	1,884	0.11%
2018/10/02	1	35.50	2	35.20	34.90	-1	1,921	-0.05%
2018/10/01	2	35.28	0	0.00	34.90	2	2,008	0.10%
2018/09/28	3	35.60	4	35.14	34.35	-1	2,064	-0.05%
2018/09/26	3	35.02	0	0.00	33.80	3	2,118	0.14%
2018/09/25	0	0.00	1	35.10	35.80	-1	2,109	-0.05%
2018/09/20	3	31.05	3	31.65	31.50	0	2,109	0.00%
2018/09/14	2	33.70	2	33.75	33.30	0	2,186	0.00%
2018/09/13	2	33.05	1	33.30	32.85	1	2,224	0.04%
2018/09/12	9	32.73	9	32.63	32.95	0	2,240	0.00%
2018/09/11	1	31.40	2	31.90	32.50	-1	2,205	-0.05%
2018/09/07	2	31.73	2	31.20	31.05	0	2,245	0.00%
2018/09/06	0	0.00	2	32.70	32.40	-2	2,349	-0.09%
2018/09/05	1	31.90	1	32.30	31.95	0	2,421	0.00%
2018/08/31	1	34.40	1	35.00	34.90	0	2,526	0.00%
2018/08/29	0	0.00	1	35.85	35.20	-1	2,535	-0.04%
2018/08/28	3	35.67	0	0.00	35.10	3	2,538	0.12%
2018/08/27	0	0.00	3	36.17	35.60	-3	2,547	-0.12%
2018/08/23	1	35.70	0	0.00	35.10	1	2,590	0.04%
2018/08/22	8	36.93	0	0.00	36.40	8	2,577	0.31%
2018/08/21	0	0.00	1	37.25	37.70	-1	2,621	-0.04%
2018/08/20	1	36.30	0	0.00	36.90	1	2,664	0.04%
2018/08/17	0	0.00	2	40.60	38.15	-2	2,691	-0.07%
2018/08/16	2	40.33	12	40.53	39.95	-10	2,768	-0.36%
2018/08/15	14	40.61	7	40.68	40.45	7	2,889	0.24%
2018/08/14	0	0.00	10	40.77	41.50	-10	2,929	-0.34%
2018/08/13	3	39.48	2	39.93	39.80	1	2,883	0.03%
2018/08/10	0	0.00	2	39.53	39.20	-2	2,865	-0.07%
2018/08/09	3	39.27	0	0.00	39.00	3	2,848	0.11%
2018/08/08	7	41.04	0	0.00	39.50	7	2,826	0.25%
2018/08/07	0	0.00	3	41.03	41.30	-3	2,840	-0.11%
2018/08/06	7	40.70	4	40.59	40.30	3	2,845	0.11%
2018/08/03	5	39.76	1	40.20	39.70	4	2,856	0.14%
2018/07/31	2	43.20	1	43.00	42.50	1	2,845	0.04%
2018/07/30	1	44.40	2	42.05	41.90	-1	2,839	-0.04%
2018/07/27	7	44.53	5	45.04	44.90	2	2,816	0.07%
2018/07/25	1	41.45	4	42.00	42.40	-3	2,770	-0.11%
2018/07/24	3	41.38	0	0.00	41.65	3	2,763	0.11%
2018/07/23	1	40.80	1	41.15	41.40	0	2,740	0.00%
2018/07/20	6	43.83	13	39.94	41.00	-7	2,710	-0.26%
2018/07/19	7	48.45	6	47.44	43.75	1	2,587	0.04%
2018/07/18	12	49.10	14	49.46	48.60	-2	2,506	-0.08%
2018/07/17	6	48.53	1	49.10	48.90	5	2,433	0.21%
2018/07/16	3	47.92	18	47.15	49.40	-15	2,402	-0.62%
2018/07/13	13	47.46	4	47.99	46.50	9	2,294	0.39%
2018/07/12	6	47.09	10	48.05	48.00	-4	2,256	-0.18%
2018/07/11	14	46.70	12	47.77	47.50	2	2,217	0.09%
2018/07/10	7	44.09	5	45.03	46.80	2	2,156	0.09%
2018/07/09	3	42.20	2	43.58	44.45	1	2,114	0.05%
2018/07/06	8	39.24	13	40.57	42.50	-5	2,006	-0.25%
2018/07/05	6	39.62	8	40.03	39.20	-2	1,921	-0.10%
2018/07/04	9	39.87	4	40.34	39.50	5	1,895	0.26%
2018/07/03	9	39.33	7	39.84	39.50	2	1,821	0.11%
2018/07/02	5	38.79	8	39.40	39.50	-3	1,796	-0.17%
2018/06/29	3	38.57	11	38.31	39.60	-8	1,758	-0.45%
2018/06/27	7	38.84	0	0.00	37.75	7	1,695	0.41%
2018/06/26	5	36.68	16	37.55	38.80	-11	1,685	-0.65%
2018/06/25	23	40.63	14	41.26	38.05	9	1,657	0.54%
2018/06/22	18	40.15	12	41.02	40.90	6	1,625	0.37%
2018/06/21	9	38.81	11	39.22	39.45	-2	1,571	-0.13%
2018/06/20	8	38.34	8	38.88	37.85	0	1,550	0.00%
2018/06/19	6	38.51	4	39.11	38.55	2	1,538	0.13%
2018/06/15	1	37.20	2	37.45	37.25	-1	1,492	-0.07%
2018/06/14	15	38.06	8	38.73	36.30	7	1,480	0.47%
2018/06/13	5	34.61	13.7	36.36	37.60	-8.7	1,382	-0.63%
2018/06/12	8	34.51	6	34.20	34.20	2	1,493	0.13%
2018/06/08	2	27.73	4	28.48	30.65	-2	1,474	-0.14%
2018/06/05	2	27.90	0	0.00	28.20	2	1,470	0.14%
2018/06/01	0	0.00	1	29.60	28.30	-1	1,614	-0.06%
2018/05/31	2	29.48	2	29.30	28.30	0	1,659	0.00%
2018/05/30	1	27.20	1	27.50	27.50	0	1,737	0.00%
2018/05/29	1	27.95	1	27.65	27.95	0	1,889	0.00%
2018/05/28	4	28.64	4	28.91	28.75	0	1,898	0.00%
2018/05/25	2	28.10	2	28.63	28.10	0	1,885	0.00%
2018/05/24	5	27.47	5	27.69	27.75	0	1,829	0.00%
2018/05/23	3	26.33	12	26.10	27.35	-9	1,738	-0.52%
2018/05/22	5	23.60	15	24.15	24.90	-10	1,598	-0.63%
2018/05/21	5	22.60	5	22.95	22.65	0	1,541	0.00%
2018/05/18	5	22.47	0	0.00	22.50	5	1,537	0.33%
2018/05/17	0	0.00	4	22.95	22.65	-4	1,534	-0.26%
2018/05/16	10	22.53	1	22.75	22.50	9	1,527	0.59%
2018/05/15	5	23.65	5	24.05	22.85	0	1,517	0.00%
2018/05/10	0	0.00	3	21.75	21.75	-3	1,442	-0.21%
2018/05/07	3	21.60	10	21.70	22.20	-7	1,424	-0.49%
2018/04/13	0	0.00	2	20.90	21.00	-2	1,449	-0.14%
2018/04/02	0	0.00	0.2	20.35	20.50	-0.2	1,430	-0.02%
2018/03/30	0	0.00	1	21.00	20.50	-1	1,422	-0.07%
2018/03/22	10	22.65	0	0.00	22.00	10	1,354	0.74%
2018/03/21	5	22.45	5	22.80	22.40	0	1,333	0.00%
2018/03/20	7	22.69	0	0.00	22.30	7	1,310	0.53%
2018/03/16	7	23.57	2	24.00	22.35	5	1,265	0.39%
2018/03/15	0	0.00	10	21.95	23.10	-10	1,071	-0.93%
2018/03/14	5	21.10	5	21.45	21.00	0	1,005	0.00%
2018/03/13	5	20.45	0	0.00	20.80	5	992	0.50%
2018/03/07	10	22.10	5	22.95	21.05	5	875	0.57%
2018/03/06	5	21.45	10	22.40	22.65	-5	757	-0.66%
2018/03/05	5	21.55	5	22.25	21.30	0	692	0.00%
2018/03/02	7	21.89	4	21.78	21.45	3	571	0.53%
2018/03/01	3	20.60	4	21.35	21.35	-1	404	-0.25%
2018/02/27	0	0.00	6	19.35	19.45	-6	351	-1.71%
2018/01/19	5	17.50	0	0.00	17.40	5	390	1.28%