緯創 (3231)-致和-崇德券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
108.5
漲跌
▲1.5
漲幅
+1.40%
成交量
19,796張
產業
上市電腦週邊類股
2684人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	9	107.56	1	107.50	107.00	8	28,417	0.03%
2025/02/27	5	112.30	1	113.50	112.00	4	28,849	0.01%
2025/02/26	10	113.50	2	114.00	115.00	8	30,139	0.03%
2025/02/25	10	112.60	1	113.50	112.00	9	30,851	0.03%
2025/02/24	3	115.50	1	114.50	115.00	2	30,660	0.01%
2025/02/21	2	117.50	12.1	117.37	117.50	-10.1	30,579	-0.03%
2025/02/20	1	116.50	4.1	116.38	116.50	-3.1	30,796	-0.01%
2025/02/19	5	116.60	8	117.00	116.00	-3	30,867	-0.01%
2025/02/18	1	115.50	27.3	115.46	116.00	-26.3	31,115	-0.08%
2025/02/17	6	113.92	13.3	113.62	113.00	-7.3	30,954	-0.02%
2025/02/14	0	0.00	1.2	111.50	111.50	-1.2	31,398	0.00%
2025/02/13	0	0.00	40	111.89	112.00	-40	32,352	-0.12%
2025/02/12	0	0.00	30	108.92	108.50	-30	32,397	-0.09%
2025/02/11	0	0.00	7.2	107.36	108.00	-7.2	33,869	-0.02%
2025/02/10	42	103.61	7	104.36	104.00	35	34,028	0.10%
2025/02/07	1	103.50	6	104.00	104.50	-5	35,013	-0.01%
2025/02/06	3	102.67	4	102.63	103.50	-1	35,971	0.00%
2025/02/05	3	101.67	3	101.50	102.00	0	36,448	0.00%
2025/02/04	19	100.63	8	100.19	99.00	11	37,124	0.03%
2025/02/03	17.5	100.76	3	100.50	100.00	14.5	36,754	0.04%
2025/01/22	9	110.44	4	110.63	110.00	5	36,381	0.01%
2025/01/20	59.3	110.90	43.3	111.54	112.50	16	37,088	0.04%
2025/01/17	4.1	103.65	1.5	104.50	105.00	2.6	35,944	0.01%
2025/01/16	3	105.50	4	104.75	104.50	-1	35,876	0.00%
2025/01/15	3	102.17	0	0.00	101.50	3	36,236	0.01%
2025/01/14	0	0.00	1	104.50	104.50	-1	36,209	0.00%
2025/01/13	1	102.00	0.3	103.50	103.00	0.7	36,519	0.00%
2025/01/10	5	103.40	1	103.50	103.00	4	36,402	0.01%
2025/01/09	7	107.93	0	0.00	104.50	7	36,550	0.02%
2025/01/08	2	107.75	0	0.00	107.50	2	36,846	0.01%
2025/01/07	0	0.00	3	107.83	107.50	-3	37,146	-0.01%
2025/01/06	0	0.00	1	107.50	106.50	-1	37,762	0.00%
2025/01/03	11	103.77	1	105.50	105.50	10	38,054	0.03%
2025/01/02	1	103.50	1	103.50	103.00	0	37,859	0.00%
2024/12/30	5.1	105.00	1	107.00	104.00	4.1	37,698	0.01%
2024/12/27	0.5	107.00	2.4	107.33	106.50	-1.9	37,457	-0.01%
2024/12/26	6	106.08	2	109.00	106.00	4	37,429	0.01%
2024/12/25	1	108.00	0.2	108.00	108.00	0.8	37,261	0.00%
2024/12/24	4	108.00	0	0.00	107.50	4	37,359	0.01%
2024/12/23	2	108.50	2	108.25	108.00	0	37,552	0.00%
2024/12/20	6	106.67	0	0.00	106.00	6	37,441	0.02%
2024/12/19	3	105.67	0	0.00	106.50	3	37,196	0.01%
2024/12/18	5	106.80	0	0.00	108.00	5	37,386	0.01%
2024/12/17	6	108.92	2	109.00	108.50	4	37,172	0.01%
2024/12/16	29	108.91	2	108.00	106.50	27	37,098	0.07%
2024/12/13	4	111.75	0	0.00	111.50	4	36,663	0.01%
2024/12/12	3	115.17	6	115.50	113.50	-3	36,568	-0.01%
2024/12/11	102	113.51	1	114.00	114.00	101	36,738	0.27%	大買/鉅額交易
2024/12/10	2	115.50	1	115.50	116.50	1	36,454	0.00%
2024/12/09	7	118.93	2	119.00	118.50	5	36,365	0.01%
2024/12/06	8	120.63	23.1	120.17	119.00	-15.1	36,373	-0.04%
2024/12/05	5	116.90	6	117.42	117.00	-1	35,779	0.00%
2024/12/04	0	0.00	1.2	115.46	116.00	-1.2	35,577	0.00%
2024/12/03	102	115.96	3	115.67	115.00	99	35,868	0.28%	大買/
2024/12/02	5	114.40	5	113.70	114.00	0	35,895	0.00%
2024/11/29	13	112.58	0	0.00	113.50	13	35,910	0.04%
2024/11/28	5.1	113.09	2	113.50	113.50	3.1	35,785	0.01%
2024/11/27	24.7	114.93	6	113.33	112.50	18.7	35,500	0.05%
2024/11/26	15.1	120.83	5	120.30	120.00	10.1	34,608	0.03%
2024/11/25	7.1	124.50	27.5	124.68	124.50	-20.4	33,819	-0.06%
2024/11/22	12.2	118.34	36	119.38	118.50	-23.8	32,397	-0.07%
2024/11/21	2	114.00	1	113.50	114.00	1	31,732	0.00%
2024/11/20	7	115.21	2	114.50	114.00	5	31,615	0.02%
2024/11/19	6	113.75	4	114.00	114.00	2	31,596	0.01%
2024/11/18	8	115.56	8	115.25	113.50	0	31,349	0.00%
2024/11/15	6	117.33	3.1	115.89	117.50	2.9	31,150	0.01%
2024/11/14	3.2	118.88	1	118.50	118.50	2.2	30,745	0.01%
2024/11/13	3	121.00	17.5	120.69	121.00	-14.5	30,475	-0.05%
2024/11/12	17.1	118.11	6	117.67	117.00	11.1	30,183	0.04%
2024/11/11	4.1	122.37	4	122.63	122.00	0.1	29,655	0.00%
2024/11/08	4.1	123.15	55	123.51	123.50	-50.9	29,370	-0.17%
2024/11/07	4	119.25	17	120.26	120.00	-13	28,547	-0.05%
2024/11/06	7.2	119.93	22.7	120.34	119.50	-15.5	28,796	-0.05%
2024/11/05	7	118.50	55.6	118.55	118.50	-48.6	28,439	-0.17%
2024/11/04	4.1	115.99	35.1	116.07	116.00	-31	28,011	-0.11%
2024/11/01	14.3	113.78	29.2	113.06	115.00	-14.9	28,187	-0.05%
2024/10/30	5	111.40	5	112.90	111.00	0	27,600	0.00%
2024/10/29	5	111.10	3	112.00	112.50	2	27,735	0.01%
2024/10/28	15	114.80	2	113.25	113.50	13	27,542	0.05%
2024/10/25	10	114.20	63.4	114.40	115.00	-53.4	27,239	-0.20%
2024/10/24	8.5	110.94	2	110.50	109.50	6.5	26,376	0.02%
2024/10/23	2	112.50	0	0.00	113.00	2	26,721	0.01%
2024/10/22	7	112.43	43.2	112.50	113.00	-36.2	26,755	-0.14%
2024/10/21	1.5	110.00	3	110.67	110.50	-1.5	27,018	-0.01%
2024/10/18	2	110.00	10	110.30	109.00	-8	27,339	-0.03%
2024/10/17	3	110.33	8	110.13	110.50	-5	27,399	-0.02%
2024/10/16	1	109.50	19	108.66	109.50	-18	27,866	-0.06%
2024/10/15	15	109.87	15	108.83	109.00	0	29,121	0.00%
2024/10/14	10	108.80	12	108.04	109.00	-2	28,667	-0.01%
2024/10/11	12	106.96	33.3	108.07	108.50	-21.3	28,646	-0.07%
2024/10/09	13	104.35	25.1	104.64	105.00	-12.1	28,124	-0.04%
2024/10/08	6	101.00	2	102.00	102.00	4	27,872	0.01%
2024/10/07	0	0.00	7.1	102.30	102.00	-7.1	28,360	-0.03%
2024/10/04	5	100.40	1	100.50	100.00	4	28,732	0.01%
2024/10/01	0	0.00	4.1	101.76	101.50	-4.1	28,647	-0.01%
2024/09/30	3	102.32	7	101.71	101.00	-4	28,879	-0.01%
2024/09/27	0	0.00	13	104.23	104.00	-13	29,093	-0.04%
2024/09/26	0	0.00	11	103.45	103.50	-11	29,197	-0.04%
2024/09/25	5	104.40	8.3	104.62	104.50	-3.3	29,183	-0.01%
2024/09/24	0	0.00	1	102.00	102.50	-1	28,972	0.00%
2024/09/23	1	101.00	1	101.50	101.50	0	29,171	0.00%
2024/09/20	4	102.63	4.2	102.48	101.00	-0.2	29,568	0.00%
2024/09/19	5.1	102.40	4	102.38	102.50	1.1	29,779	0.00%
2024/09/18	4	102.75	11.3	102.69	101.50	-7.3	30,551	-0.02%
2024/09/16	7	102.07	5.2	102.19	103.00	1.8	31,242	0.01%
2024/09/13	3	100.23	12	100.58	101.00	-9	31,580	-0.03%
2024/09/12	3	98.33	13	98.94	99.30	-10	32,844	-0.03%
2024/09/11	2	94.50	0	0.00	94.50	2	32,799	0.01%
2024/09/10	1	96.10	1	94.30	94.30	0	33,103	0.00%
2024/09/09	6	95.65	0	0.00	96.80	6	33,449	0.02%
2024/09/06	1	96.60	6	97.23	98.00	-5	33,719	-0.01%
2024/09/05	16	94.98	1	95.10	94.00	15	34,682	0.04%
2024/09/04	9	94.34	3	94.97	94.00	6	35,347	0.02%
2024/09/03	5.1	99.45	0	0.00	99.10	5.1	35,860	0.01%
2024/09/02	1	101.00	0	0.00	100.00	1	35,974	0.00%
2024/08/30	1	101.50	1	102.00	101.50	0	36,197	0.00%
2024/08/29	3.1	101.34	3	101.00	101.50	0.1	36,385	0.00%
2024/08/28	3	103.00	3	102.00	103.50	0	37,023	0.00%
2024/08/27	1	101.00	3	101.17	101.50	-2	37,874	-0.01%
2024/08/26	0	0.00	1	103.50	101.50	-1	38,434	0.00%
2024/08/23	1	101.06	6	102.17	102.50	-5	39,125	-0.01%
2024/08/22	2	101.75	1	101.50	101.50	1	41,234	0.00%
2024/08/21	1	99.80	2	101.50	101.50	-1	41,957	0.00%
2024/08/20	1	102.50	4	102.25	101.00	-3	42,165	-0.01%
2024/08/19	6	100.67	4	100.63	100.50	2	42,549	0.00%
2024/08/16	8.3	102.52	3	102.67	102.50	5.3	42,855	0.01%
2024/08/15	0.1	102.50	2	101.50	101.50	-1.9	43,009	0.00%
2024/08/14	3	103.67	6.3	102.92	103.50	-3.3	43,432	-0.01%
2024/08/13	15	102.77	5	101.30	102.00	10	43,335	0.02%
2024/08/12	4	102.13	22	101.48	102.50	-18	44,124	-0.04%
2024/08/09	13	98.46	20.2	98.29	97.30	-7.2	45,161	-0.02%
2024/08/08	16	94.57	13	94.45	94.80	3	44,849	0.01%
2024/08/07	19	97.35	25	96.26	97.50	-6	44,786	-0.01%
2024/08/06	10	87.47	18	89.02	88.70	-8	44,523	-0.02%
2024/08/05	17	87.35	10	87.53	86.70	7	44,716	0.02%
2024/08/02	6	96.87	1	97.90	96.30	5	44,569	0.01%
2024/08/01	0	0.00	13	99.48	100.00	-13	44,480	-0.03%
2024/07/31	3	97.37	5	97.76	96.80	-2	44,678	0.00%
2024/07/30	3.3	94.06	2	95.35	97.00	1.3	45,201	0.00%
2024/07/29	6	96.77	157	95.49	95.00	-151	45,518	-0.33%	大賣/鉅額交易
2024/07/26	13.1	97.14	3	97.23	97.00	10.1	45,359	0.02%
2024/07/23	16.2	101.03	1	101.00	101.00	15.2	45,242	0.03%
2024/07/22	8.1	102.30	5	101.90	100.50	3.1	45,489	0.01%
2024/07/19	17.2	106.41	3	105.67	105.50	14.2	45,188	0.03%
2024/07/18	9	107.11	3.4	106.92	107.00	5.6	46,044	0.01%
2024/07/17	15	110.17	14	110.79	109.00	1	45,963	0.00%
2024/07/16	14	112.25	63.2	111.98	113.50	-49.2	46,365	-0.11%
2024/07/15	4	106.50	3	106.50	106.50	1	45,978	0.00%
2024/07/12	7.2	106.23	6	106.58	106.00	1.2	46,614	0.00%
2024/07/11	1.1	108.05	1	107.50	108.00	0.1	47,440	0.00%
2024/07/10	15	108.13	15	108.13	108.00	0	48,662	0.00%
2024/07/09	33	109.65	5	111.80	108.50	28	49,136	0.06%
2024/07/08	6	110.75	91	109.15	111.00	-85	49,305	-0.17%
2024/07/05	2	108.75	14	108.61	109.00	-12	49,818	-0.02%
2024/07/04	5.1	108.90	2	109.50	109.00	3.1	50,777	0.01%
2024/07/03	8	108.13	7.2	108.64	109.50	0.9	52,767	0.00%
2024/07/02	2.1	107.00	5	108.00	107.50	-2.9	54,469	-0.01%
2024/07/01	4	106.75	9	107.06	107.50	-5	57,342	-0.01%
2024/06/28	2	106.00	6	106.67	106.00	-4	58,384	-0.01%
2024/06/27	8	106.56	18	106.42	106.50	-10	59,928	-0.02%
2024/06/26	5.1	106.43	12	107.63	107.00	-6.9	63,513	-0.01%
2024/06/25	23.2	106.41	5	106.70	108.00	18.2	63,782	0.03%
2024/06/24	34.1	111.79	14	111.11	110.00	20.1	63,782	0.03%
2024/06/21	11	111.64	21.3	112.68	113.00	-10.3	64,517	-0.02%
2024/06/20	19	111.84	23	112.02	111.50	-4	64,328	-0.01%
2024/06/19	40.3	110.69	39.7	110.67	111.00	0.6	65,086	0.00%
2024/06/18	2	107.00	2	107.50	107.00	0	64,185	0.00%
2024/06/17	10	106.95	4	106.75	106.50	6	65,550	0.01%
2024/06/14	5.5	107.64	11	107.73	108.50	-5.5	66,922	-0.01%
2024/06/13	20.1	108.60	15	108.50	108.50	5.1	67,262	0.01%
2024/06/12	22.4	106.03	90	105.43	106.50	-67.7	68,069	-0.10%
2024/06/11	19.7	108.65	15	107.60	107.50	4.7	67,856	0.01%
2024/06/07	29.2	110.02	7	109.71	109.50	22.2	69,155	0.03%
2024/06/06	8	111.63	5	112.70	112.00	3	69,353	0.00%
2024/06/05	15.1	112.20	5	112.50	112.00	10.1	72,049	0.01%
2024/06/04	21	112.79	5	112.50	112.50	16	72,675	0.02%
2024/06/03	18	114.25	13	115.35	114.00	5	73,293	0.01%
2024/05/31	43.1	113.68	15	112.63	112.00	28.1	73,367	0.04%
2024/05/30	15.1	115.17	12.3	115.46	114.00	2.8	74,322	0.00%
2024/05/29	83.1	116.92	11	116.59	116.00	72.1	74,963	0.10%
2024/05/28	33.1	119.36	43.1	120.32	119.00	-10.1	75,364	-0.01%
2024/05/27	28	116.02	31.2	116.39	116.50	-3.2	73,924	0.00%
2024/05/24	7	114.21	21.2	115.45	115.00	-14.2	74,640	-0.02%
2024/05/23	15	114.73	7	114.79	114.00	8	75,063	0.01%
2024/05/22	6.1	113.19	18	114.19	115.00	-11.9	76,003	-0.02%
2024/05/21	2	113.00	32.3	112.39	112.50	-30.3	77,104	-0.04%
2024/05/20	58.3	111.64	1	111.00	111.00	57.3	78,013	0.07%
2024/05/17	25.2	112.23	8.8	112.36	112.00	16.4	78,478	0.02%
2024/05/16	95.2	114.12	4	113.00	112.00	91.2	79,140	0.12%
2024/05/15	11.4	115.08	72.2	114.82	115.00	-60.8	79,763	-0.08%
2024/05/14	35	111.31	12	111.92	111.50	23	80,645	0.03%
2024/05/13	19.9	111.98	2	111.50	111.00	17.9	82,476	0.02%
2024/05/10	9.2	112.61	20	113.40	114.00	-10.8	83,680	-0.01%
2024/05/09	40.1	113.40	2	112.75	112.00	38.1	83,772	0.05%
2024/05/08	116	115.13	28.5	116.07	115.00	87.5	83,938	0.10%	大買/
2024/05/07	6	113.42	4.1	113.37	114.50	1.9	84,610	0.00%
2024/05/06	6	113.92	16	113.97	114.00	-10	85,451	-0.01%
2024/05/03	23.5	111.87	0	0.00	111.00	23.5	86,165	0.03%
2024/05/02	2.1	112.55	10.6	112.24	114.50	-8.5	87,795	-0.01%
2024/04/30	3	113.83	3	114.00	113.50	0	88,654	0.00%
2024/04/29	5	114.20	3	115.00	114.00	2	90,496	0.00%
2024/04/26	14	113.39	0	0.00	113.00	14	94,369	0.01%
2024/04/25	10	112.85	3	112.67	112.00	7	98,203	0.01%
2024/04/24	20	114.83	30.2	115.61	115.50	-10.2	98,635	-0.01%
2024/04/23	5	110.40	11	110.73	111.00	-6	98,685	-0.01%
2024/04/22	34.2	110.60	6	110.17	108.50	28.2	98,941	0.03%
2024/04/19	53.1	116.50	10.3	116.37	115.00	42.8	99,484	0.04%
2024/04/18	16.2	115.40	30.1	117.20	118.00	-13.9	100,151	-0.01%
2024/04/17	82.1	115.09	6	113.67	114.50	76.1	100,628	0.08%
2024/04/16	54.1	115.02	7	115.79	114.00	47.1	99,977	0.05%
2024/04/15	43.1	120.32	10	122.10	119.50	33.1	99,746	0.03%
2024/04/12	30	124.08	50	123.67	122.50	-20	99,486	-0.02%
2024/04/11	37.2	124.32	7.4	123.97	123.00	29.8	98,973	0.03%
2024/04/10	27.2	126.37	18	125.97	125.50	9.2	98,514	0.01%
2024/04/09	58	127.24	13	127.50	126.00	45	97,978	0.05%
2024/04/08	22	130.57	83.1	131.86	132.00	-61.1	97,472	-0.06%
2024/04/03	29.7	127.97	62.3	128.99	129.50	-32.6	97,382	-0.03%
2024/04/02	15.1	124.20	45	123.81	125.00	-29.9	95,006	-0.03%
2024/04/01	40.2	123.87	3	125.00	122.50	37.2	94,296	0.04%
2024/03/29	86	126.59	302.1	125.49	125.00	-216.1	93,180	-0.23%	大賣/鉅額交易
2024/03/28	7.4	118.92	20	118.55	120.50	-12.6	90,381	-0.01%
2024/03/27	13	117.46	15	116.50	117.00	-2	90,264	0.00%
2024/03/26	64.1	117.43	41	117.48	117.00	23.1	91,006	0.03%
2024/03/25	9	122.89	17.2	123.58	122.00	-8.2	90,863	-0.01%
2024/03/22	16.2	123.48	52.1	123.23	123.00	-35.9	91,132	-0.04%
2024/03/21	31	121.05	13	121.00	120.50	18	90,520	0.02%
2024/03/20	31	122.21	29	123.78	120.00	2	90,895	0.00%
2024/03/19	21	121.10	40	121.83	122.50	-19	90,127	-0.02%
2024/03/18	4	120.38	9	119.28	120.00	-5	89,597	-0.01%
2024/03/15	16.1	117.40	30	117.78	119.50	-13.9	89,472	-0.02%
2024/03/14	22.1	115.86	5	116.20	115.50	17.1	88,677	0.02%
2024/03/13	41.5	117.13	18	118.61	116.50	23.5	88,539	0.03%
2024/03/12	21.1	121.90	17	122.47	122.50	4.1	87,599	0.00%
2024/03/11	52.4	122.50	74.3	123.03	121.00	-21.9	86,981	-0.03%
2024/03/08	21	116.76	18.3	116.75	116.00	2.7	84,658	0.00%
2024/03/07	85.3	118.07	12	117.13	116.00	73.3	84,305	0.09%
2024/03/06	16	120.03	6	119.83	119.50	10	84,380	0.01%
2024/03/05	27	121.17	24.6	120.98	121.50	2.4	84,705	0.00%