台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.40%
  • 成交量
    19,796
  • 產業
    上市 電腦週邊類股
  • 2684人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2095100105110115120May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041106.006107.58108.50-527,542-0.02%
2025/03/039107.561107.50107.00828,4170.03%
2025/02/275112.301113.50112.00428,8490.01%
2025/02/2610113.502114.00115.00830,1390.03%
2025/02/2510112.601113.50112.00930,8510.03%
2025/02/243115.501114.50115.00230,6600.01%
2025/02/212117.5012.1117.37117.50-10.130,579-0.03%
2025/02/201116.504.1116.38116.50-3.130,796-0.01%
2025/02/195116.608117.00116.00-330,867-0.01%
2025/02/181115.5027.3115.46116.00-26.331,115-0.08%
2025/02/176113.9213.3113.62113.00-7.330,954-0.02%
2025/02/1400.001.2111.50111.50-1.231,3980.00%
2025/02/1300.0040111.89112.00-4032,352-0.12%
2025/02/1200.0030108.92108.50-3032,397-0.09%
2025/02/1100.007.2107.36108.00-7.233,869-0.02%
2025/02/1042103.617104.36104.003534,0280.10%
2025/02/071103.506104.00104.50-535,013-0.01%
2025/02/063102.674102.63103.50-135,9710.00%
2025/02/053101.673101.50102.00036,4480.00%
2025/02/0419100.638100.1999.001137,1240.03%
2025/02/0317.5100.763100.50100.0014.536,7540.04%
2025/01/229110.444110.63110.00536,3810.01%
2025/01/2059.3110.9043.3111.54112.501637,0880.04%
2025/01/174.1103.651.5104.50105.002.635,9440.01%
2025/01/163105.504104.75104.50-135,8760.00%
2025/01/153102.1700.00101.50336,2360.01%
2025/01/1400.001104.50104.50-136,2090.00%
2025/01/131102.000.3103.50103.000.736,5190.00%
2025/01/105103.401103.50103.00436,4020.01%
2025/01/097107.9300.00104.50736,5500.02%
2025/01/082107.7500.00107.50236,8460.01%
2025/01/0700.003107.83107.50-337,146-0.01%
2025/01/0600.001107.50106.50-137,7620.00%
2025/01/0311103.771105.50105.501038,0540.03%
2025/01/021103.501103.50103.00037,8590.00%
2024/12/305.1105.001107.00104.004.137,6980.01%
2024/12/270.5107.002.4107.33106.50-1.937,457-0.01%
2024/12/266106.082109.00106.00437,4290.01%
2024/12/251108.000.2108.00108.000.837,2610.00%
2024/12/244108.0000.00107.50437,3590.01%
2024/12/232108.502108.25108.00037,5520.00%
2024/12/206106.6700.00106.00637,4410.02%
2024/12/193105.6700.00106.50337,1960.01%
2024/12/185106.8000.00108.00537,3860.01%
2024/12/176108.922109.00108.50437,1720.01%
2024/12/1629108.912108.00106.502737,0980.07%
2024/12/134111.7500.00111.50436,6630.01%
2024/12/123115.176115.50113.50-336,568-0.01%
2024/12/11102113.511114.00114.0010136,7380.27% 大買/鉅額交易
2024/12/102115.501115.50116.50136,4540.00%
2024/12/097118.932119.00118.50536,3650.01%
2024/12/068120.6323.1120.17119.00-15.136,373-0.04%
2024/12/055116.906117.42117.00-135,7790.00%
2024/12/0400.001.2115.46116.00-1.235,5770.00%
2024/12/03102115.963115.67115.009935,8680.28% 大買/
2024/12/025114.405113.70114.00035,8950.00%
2024/11/2913112.5800.00113.501335,9100.04%
2024/11/285.1113.092113.50113.503.135,7850.01%
2024/11/2724.7114.936113.33112.5018.735,5000.05%
2024/11/2615.1120.835120.30120.0010.134,6080.03%
2024/11/257.1124.5027.5124.68124.50-20.433,819-0.06%
2024/11/2212.2118.3436119.38118.50-23.832,397-0.07%
2024/11/212114.001113.50114.00131,7320.00%
2024/11/207115.212114.50114.00531,6150.02%
2024/11/196113.754114.00114.00231,5960.01%
2024/11/188115.568115.25113.50031,3490.00%
2024/11/156117.333.1115.89117.502.931,1500.01%
2024/11/143.2118.881118.50118.502.230,7450.01%
2024/11/133121.0017.5120.69121.00-14.530,475-0.05%
2024/11/1217.1118.116117.67117.0011.130,1830.04%
2024/11/114.1122.374122.63122.000.129,6550.00%
2024/11/084.1123.1555123.51123.50-50.929,370-0.17%
2024/11/074119.2517120.26120.00-1328,547-0.05%
2024/11/067.2119.9322.7120.34119.50-15.528,796-0.05%
2024/11/057118.5055.6118.55118.50-48.628,439-0.17%
2024/11/044.1115.9935.1116.07116.00-3128,011-0.11%
2024/11/0114.3113.7829.2113.06115.00-14.928,187-0.05%
2024/10/305111.405112.90111.00027,6000.00%
2024/10/295111.103112.00112.50227,7350.01%
2024/10/2815114.802113.25113.501327,5420.05%
2024/10/2510114.2063.4114.40115.00-53.427,239-0.20%
2024/10/248.5110.942110.50109.506.526,3760.02%
2024/10/232112.5000.00113.00226,7210.01%
2024/10/227112.4343.2112.50113.00-36.226,755-0.14%
2024/10/211.5110.003110.67110.50-1.527,018-0.01%
2024/10/182110.0010110.30109.00-827,339-0.03%
2024/10/173110.338110.13110.50-527,399-0.02%
2024/10/161109.5019108.66109.50-1827,866-0.06%
2024/10/1515109.8715108.83109.00029,1210.00%
2024/10/1410108.8012108.04109.00-228,667-0.01%
2024/10/1112106.9633.3108.07108.50-21.328,646-0.07%
2024/10/0913104.3525.1104.64105.00-12.128,124-0.04%
2024/10/086101.002102.00102.00427,8720.01%
2024/10/0700.007.1102.30102.00-7.128,360-0.03%
2024/10/045100.401100.50100.00428,7320.01%
2024/10/0100.004.1101.76101.50-4.128,647-0.01%
2024/09/303102.327101.71101.00-428,879-0.01%
2024/09/2700.0013104.23104.00-1329,093-0.04%
2024/09/2600.0011103.45103.50-1129,197-0.04%
2024/09/255104.408.3104.62104.50-3.329,183-0.01%
2024/09/2400.001102.00102.50-128,9720.00%
2024/09/231101.001101.50101.50029,1710.00%
2024/09/204102.634.2102.48101.00-0.229,5680.00%
2024/09/195.1102.404102.38102.501.129,7790.00%
2024/09/184102.7511.3102.69101.50-7.330,551-0.02%
2024/09/167102.075.2102.19103.001.831,2420.01%
2024/09/133100.2312100.58101.00-931,580-0.03%
2024/09/12398.331398.9499.30-1032,844-0.03%
2024/09/11294.5000.0094.50232,7990.01%
2024/09/10196.10194.3094.30033,1030.00%
2024/09/09695.6500.0096.80633,4490.02%
2024/09/06196.60697.2398.00-533,719-0.01%
2024/09/051694.98195.1094.001534,6820.04%
2024/09/04994.34394.9794.00635,3470.02%
2024/09/035.199.4500.0099.105.135,8600.01%
2024/09/021101.0000.00100.00135,9740.00%
2024/08/301101.501102.00101.50036,1970.00%
2024/08/293.1101.343101.00101.500.136,3850.00%
2024/08/283103.003102.00103.50037,0230.00%
2024/08/271101.003101.17101.50-237,874-0.01%
2024/08/2600.001103.50101.50-138,4340.00%
2024/08/231101.066102.17102.50-539,125-0.01%
2024/08/222101.751101.50101.50141,2340.00%
2024/08/21199.802101.50101.50-141,9570.00%
2024/08/201102.504102.25101.00-342,165-0.01%
2024/08/196100.674100.63100.50242,5490.00%
2024/08/168.3102.523102.67102.505.342,8550.01%
2024/08/150.1102.502101.50101.50-1.943,0090.00%
2024/08/143103.676.3102.92103.50-3.343,432-0.01%
2024/08/1315102.775101.30102.001043,3350.02%
2024/08/124102.1322101.48102.50-1844,124-0.04%
2024/08/091398.4620.298.2997.30-7.245,161-0.02%
2024/08/081694.571394.4594.80344,8490.01%
2024/08/071997.352596.2697.50-644,786-0.01%
2024/08/061087.471889.0288.70-844,523-0.02%
2024/08/051787.351087.5386.70744,7160.02%
2024/08/02696.87197.9096.30544,5690.01%
2024/08/0100.001399.48100.00-1344,480-0.03%
2024/07/31397.37597.7696.80-244,6780.00%
2024/07/303.394.06295.3597.001.345,2010.00%
2024/07/29696.7715795.4995.00-15145,518-0.33% 大賣/鉅額交易
2024/07/2613.197.14397.2397.0010.145,3590.02%
2024/07/2316.2101.031101.00101.0015.245,2420.03%
2024/07/228.1102.305101.90100.503.145,4890.01%
2024/07/1917.2106.413105.67105.5014.245,1880.03%
2024/07/189107.113.4106.92107.005.646,0440.01%
2024/07/1715110.1714110.79109.00145,9630.00%
2024/07/1614112.2563.2111.98113.50-49.246,365-0.11%
2024/07/154106.503106.50106.50145,9780.00%
2024/07/127.2106.236106.58106.001.246,6140.00%
2024/07/111.1108.051107.50108.000.147,4400.00%
2024/07/1015108.1315108.13108.00048,6620.00%
2024/07/0933109.655111.80108.502849,1360.06%
2024/07/086110.7591109.15111.00-8549,305-0.17%
2024/07/052108.7514108.61109.00-1249,818-0.02%
2024/07/045.1108.902109.50109.003.150,7770.01%
2024/07/038108.137.2108.64109.500.952,7670.00%
2024/07/022.1107.005108.00107.50-2.954,469-0.01%
2024/07/014106.759107.06107.50-557,342-0.01%
2024/06/282106.006106.67106.00-458,384-0.01%
2024/06/278106.5618106.42106.50-1059,928-0.02%
2024/06/265.1106.4312107.63107.00-6.963,513-0.01%
2024/06/2523.2106.415106.70108.0018.263,7820.03%
2024/06/2434.1111.7914111.11110.0020.163,7820.03%
2024/06/2111111.6421.3112.68113.00-10.364,517-0.02%
2024/06/2019111.8423112.02111.50-464,328-0.01%
2024/06/1940.3110.6939.7110.67111.000.665,0860.00%
2024/06/182107.002107.50107.00064,1850.00%
2024/06/1710106.954106.75106.50665,5500.01%
2024/06/145.5107.6411107.73108.50-5.566,922-0.01%
2024/06/1320.1108.6015108.50108.505.167,2620.01%
2024/06/1222.4106.0390105.43106.50-67.768,069-0.10%
2024/06/1119.7108.6515107.60107.504.767,8560.01%
2024/06/0729.2110.027109.71109.5022.269,1550.03%
2024/06/068111.635112.70112.00369,3530.00%
2024/06/0515.1112.205112.50112.0010.172,0490.01%
2024/06/0421112.795112.50112.501672,6750.02%
2024/06/0318114.2513115.35114.00573,2930.01%
2024/05/3143.1113.6815112.63112.0028.173,3670.04%
2024/05/3015.1115.1712.3115.46114.002.874,3220.00%
2024/05/2983.1116.9211116.59116.0072.174,9630.10%
2024/05/2833.1119.3643.1120.32119.00-10.175,364-0.01%
2024/05/2728116.0231.2116.39116.50-3.273,9240.00%
2024/05/247114.2121.2115.45115.00-14.274,640-0.02%
2024/05/2315114.737114.79114.00875,0630.01%
2024/05/226.1113.1918114.19115.00-11.976,003-0.02%
2024/05/212113.0032.3112.39112.50-30.377,104-0.04%
2024/05/2058.3111.641111.00111.0057.378,0130.07%
2024/05/1725.2112.238.8112.36112.0016.478,4780.02%
2024/05/1695.2114.124113.00112.0091.279,1400.12%
2024/05/1511.4115.0872.2114.82115.00-60.879,763-0.08%
2024/05/1435111.3112111.92111.502380,6450.03%
2024/05/1319.9111.982111.50111.0017.982,4760.02%
2024/05/109.2112.6120113.40114.00-10.883,680-0.01%
2024/05/0940.1113.402112.75112.0038.183,7720.05%
2024/05/08116115.1328.5116.07115.0087.583,9380.10% 大買/
2024/05/076113.424.1113.37114.501.984,6100.00%
2024/05/066113.9216113.97114.00-1085,451-0.01%
2024/05/0323.5111.8700.00111.0023.586,1650.03%
2024/05/022.1112.5510.6112.24114.50-8.587,795-0.01%
2024/04/303113.833114.00113.50088,6540.00%
2024/04/295114.203115.00114.00290,4960.00%
2024/04/2614113.3900.00113.001494,3690.01%
2024/04/2510112.853112.67112.00798,2030.01%
2024/04/2420114.8330.2115.61115.50-10.298,635-0.01%
2024/04/235110.4011110.73111.00-698,685-0.01%
2024/04/2234.2110.606110.17108.5028.298,9410.03%
2024/04/1953.1116.5010.3116.37115.0042.899,4840.04%
2024/04/1816.2115.4030.1117.20118.00-13.9100,151-0.01%
2024/04/1782.1115.096113.67114.5076.1100,6280.08%
2024/04/1654.1115.027115.79114.0047.199,9770.05%
2024/04/1543.1120.3210122.10119.5033.199,7460.03%
2024/04/1230124.0850123.67122.50-2099,486-0.02%
2024/04/1137.2124.327.4123.97123.0029.898,9730.03%
2024/04/1027.2126.3718125.97125.509.298,5140.01%
2024/04/0958127.2413127.50126.004597,9780.05%
2024/04/0822130.5783.1131.86132.00-61.197,472-0.06%
2024/04/0329.7127.9762.3128.99129.50-32.697,382-0.03%
2024/04/0215.1124.2045123.81125.00-29.995,006-0.03%
2024/04/0140.2123.873125.00122.5037.294,2960.04%
2024/03/2986126.59302.1125.49125.00-216.193,180-0.23% 大賣/鉅額交易
2024/03/287.4118.9220118.55120.50-12.690,381-0.01%
2024/03/2713117.4615116.50117.00-290,2640.00%
2024/03/2664.1117.4341117.48117.0023.191,0060.03%
2024/03/259122.8917.2123.58122.00-8.290,863-0.01%
2024/03/2216.2123.4852.1123.23123.00-35.991,132-0.04%
2024/03/2131121.0513121.00120.501890,5200.02%
2024/03/2031122.2129123.78120.00290,8950.00%
2024/03/1921121.1040121.83122.50-1990,127-0.02%
2024/03/184120.389119.28120.00-589,597-0.01%
2024/03/1516.1117.4030117.78119.50-13.989,472-0.02%
2024/03/1422.1115.865116.20115.5017.188,6770.02%
2024/03/1341.5117.1318118.61116.5023.588,5390.03%
2024/03/1221.1121.9017122.47122.504.187,5990.00%
2024/03/1152.4122.5074.3123.03121.00-21.986,981-0.03%
2024/03/0821116.7618.3116.75116.002.784,6580.00%
2024/03/0785.3118.0712117.13116.0073.384,3050.09%
2024/03/0616120.036119.83119.501084,3800.01%
2024/03/0527121.1724.6120.98121.502.484,7050.00%
緯創 相關文章