微端 (3285)-致和-崇德券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.75
漲跌
▲0.05
漲幅
+0.19%
成交量
46張
產業
上櫃其他電子類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	26.80	1	27.15	26.70	0	148	0.00%
2024/12/06	2	27.13	2	27.48	27.25	0	149	0.00%
2024/12/05	1	27.35	0	0.00	27.20	1	158	0.63%
2024/12/04	0	0.00	1	27.95	27.55	-1	158	-0.63%
2024/12/03	1	27.55	0	0.00	27.55	1	159	0.63%
2024/12/02	0	0.00	1	27.95	27.70	-1	159	-0.63%
2024/11/27	1	28.15	0	0.00	27.45	1	161	0.62%
2024/11/26	0	0.00	1	28.95	28.95	-1	163	-0.61%
2024/11/22	1	28.40	1	28.75	28.40	0	163	0.00%
2024/11/19	1	28.20	0	0.00	28.15	1	174	0.57%
2024/11/08	1	29.10	0	0.00	29.15	1	187	0.53%
2024/10/22	0	0.00	2	32.90	30.75	-2	198	-1.01%
2024/08/26	2	28.60	0	0.00	28.40	2	697	0.29%
2024/08/20	0	0.00	1	28.60	28.50	-1	685	-0.15%
2024/08/16	1	28.10	0	0.00	28.30	1	682	0.15%
2024/07/29	1	29.60	0	0.00	28.50	1	641	0.16%
2024/07/12	0	0.00	1	31.10	30.40	-1	562	-0.18%
2024/07/11	1	31.10	0	0.00	31.00	1	559	0.18%
2024/07/03	2	32.58	0	0.00	32.00	2	505	0.40%
2024/06/28	0	0.00	1	34.20	34.20	-1	487	-0.21%
2024/06/27	0	0.00	1	32.60	33.40	-1	474	-0.21%
2024/06/26	0	0.00	3	34.92	32.80	-3	447	-0.67%
2024/06/25	1	36.25	0	0.00	33.00	1	380	0.26%
2024/06/24	0	0.00	5	33.00	33.00	-5	294	-1.70%
2024/06/19	3	29.35	0	0.00	29.45	3	263	1.14%
2024/06/14	6	30.70	0	0.00	30.10	6	248	2.41%
2024/06/13	1	31.75	0	0.00	31.50	1	243	0.41%
2024/06/07	0	0.00	10	33.61	32.75	-10	209	-4.78%
2024/06/04	6	32.39	3	31.95	30.65	3	100	2.99%
2024/04/11	0	0.00	2	27.00	26.95	-2	43	-4.62%
2023/11/24	1	29.85	5	29.50	27.15	-4	189	-2.11%
2023/11/22	1	29.35	1	29.75	29.50	0	125	0.00%
2023/11/21	0	0.00	1	28.60	28.60	-1	106	-0.94%
2023/11/17	5	26.00	0	0.00	26.50	5	48	10.21%
2023/10/23	0	0.00	1	21.90	21.60	-1	28	-3.50%
2023/10/16	1	21.75	1	22.15	21.75	0	31	0.00%
2023/10/03	1	21.65	0	0.00	22.00	1	35	2.79%
2023/10/02	0	0.00	1	22.00	22.00	-1	36	-2.77%
2023/09/25	1	22.00	0	0.00	21.95	1	37	2.69%
2023/09/20	0	0.00	1	22.35	22.30	-1	37	-2.68%
2023/09/15	1	22.25	1	22.80	22.25	0	37	0.00%
2023/09/14	1	22.05	0	0.00	22.15	1	37	2.64%
2023/09/13	0	0.00	1	22.35	22.35	-1	38	-2.63%
2023/09/11	2	22.03	1	22.20	21.90	1	39	2.55%
2023/09/04	0	0.00	1	22.75	22.90	-1	36	-2.72%
2023/08/28	1	22.50	0	0.00	22.50	1	35	2.82%
2023/08/25	0	0.00	1	22.40	22.50	-1	34	-2.86%
2023/08/24	1	22.35	0	0.00	22.35	1	34	2.91%
2023/08/22	1	22.20	1	22.45	22.45	0	32	0.00%
2023/08/11	0	0.00	1	21.15	21.15	-1	27	-3.63%
2023/08/10	1	20.95	0	0.00	21.00	1	27	3.60%
2023/08/09	0	0.00	1	21.25	21.00	-1	27	-3.65%
2023/08/08	1	21.05	0	0.00	20.95	1	28	3.56%
2023/08/07	0	0.00	1	21.15	21.15	-1	27	-3.59%
2023/08/04	1	20.95	1	21.15	20.95	0	27	0.00%
2023/07/24	1	21.25	0	0.00	21.30	1	31	3.22%
2023/07/20	1	21.30	1	21.70	21.75	0	30	0.00%
2023/07/17	1	21.05	1	21.45	21.45	0	28	0.00%
2023/07/14	0	0.00	1	21.20	21.35	-1	29	-3.43%
2023/07/13	1	21.15	1	21.45	21.15	0	26	0.00%
2023/07/12	1	21.10	0	0.00	21.10	1	26	3.79%
2023/07/06	0	0.00	1	21.45	20.95	-1	28	-3.55%
2023/07/05	1	20.65	0	0.00	20.80	1	27	3.62%
2023/06/19	0	0.00	1	20.65	20.45	-1	33	-2.96%
2023/06/16	1	20.35	0	0.00	20.50	1	33	2.97%
2023/06/15	0	0.00	1	20.50	20.35	-1	32	-3.04%
2023/06/14	1	20.20	0	0.00	20.20	1	32	3.07%
2023/06/13	0	0.00	1	20.50	20.30	-1	32	-3.10%
2023/06/09	1	20.10	1	20.50	20.15	0	31	0.00%
2023/06/05	1	20.30	0	0.00	20.30	1	30	3.23%
2023/05/22	0	0.00	1	20.25	20.20	-1	31	-3.14%
2023/05/16	1	19.95	0	0.00	19.95	1	32	3.12%
2023/05/12	0	0.00	1	20.15	20.05	-1	32	-3.12%
2023/05/10	1	19.90	0	0.00	19.90	1	31	3.14%
2023/05/09	0	0.00	1	20.10	19.90	-1	31	-3.16%
2023/05/08	1	19.80	1	19.95	19.80	0	31	0.00%
2023/05/04	1	19.80	0	0.00	19.80	1	33	3.03%
2023/05/02	0	0.00	1	20.05	20.05	-1	32	-3.04%
2023/04/28	1	19.75	0	0.00	19.70	1	32	3.06%
2023/04/27	0	0.00	1	20.05	19.70	-1	32	-3.10%
2023/04/26	1	19.70	0	0.00	19.75	1	30	3.29%
2023/04/25	0	0.00	1	19.95	19.95	-1	32	-3.12%
2023/04/12	1	20.00	1	20.25	19.75	0	33	0.00%
2023/04/10	1	20.05	1	20.50	19.95	0	32	0.00%
2023/03/31	1	20.05	0	0.00	20.05	1	34	2.88%
2023/03/30	0	0.00	1	20.20	20.20	-1	34	-2.89%
2023/03/28	1	20.10	0	0.00	20.15	1	33	2.95%
2023/03/10	0	0.00	2	20.03	19.85	-2	30	-6.48%
2023/03/08	1	19.85	0	0.00	19.95	1	31	3.22%
2023/03/07	1	19.95	1	20.20	20.20	0	31	0.00%
2023/03/06	0	0.00	1	20.20	20.20	-1	30	-3.29%
2023/03/03	1	19.80	1	20.30	19.80	0	29	0.00%
2023/03/01	1	19.60	0	0.00	19.75	1	29	3.35%
2023/02/16	1	19.65	2	19.90	19.90	-1	29	-3.43%
2023/02/15	1	19.70	0	0.00	19.60	1	29	3.40%
2023/02/08	1	19.45	1	19.65	19.65	0	29	0.00%
2023/02/03	1	19.50	1	19.75	19.65	0	30	0.00%
2023/02/02	0	0.00	1	19.70	19.70	-1	30	-3.31%
2023/01/31	1	19.20	0	0.00	19.25	1	27	3.58%
2023/01/17	0	0.00	1	19.30	19.40	-1	29	-3.38%
2023/01/16	1	18.85	0	0.00	18.95	1	29	3.36%
2023/01/13	0	0.00	1	19.15	19.10	-1	29	-3.36%
2023/01/12	1	19.00	0	0.00	18.80	1	27	3.58%
2023/01/09	0	0.00	1	19.15	19.00	-1	24	-4.13%
2023/01/05	1	18.85	0	0.00	18.85	1	22	4.35%
2022/12/30	1	18.65	1	19.10	19.10	0	24	0.00%
2022/12/27	2	18.85	2	19.23	19.25	0	27	0.00%
2022/12/26	1	18.70	2	19.18	19.00	-1	25	-3.94%
2022/12/23	1	19.00	0	0.00	19.00	1	24	4.04%
2022/12/15	1	18.55	1	18.90	18.80	0	28	0.00%
2022/12/13	1	18.55	1	18.75	18.75	0	30	0.00%
2022/12/08	0	0.00	1	18.85	18.70	-1	37	-2.68%
2022/12/06	1	18.75	0	0.00	18.70	1	39	2.53%
2022/12/05	0	0.00	1	19.05	19.00	-1	40	-2.48%
2022/12/01	1	18.65	0	0.00	18.70	1	43	2.32%
2022/11/21	0	0.00	1	18.50	18.45	-1	118	-0.84%
2022/11/17	1	18.45	0	0.00	18.55	1	119	0.84%
2022/11/15	0	0.00	1	19.00	18.85	-1	119	-0.84%
2022/11/10	1	18.85	1	19.35	18.90	0	119	0.00%
2022/11/07	1	18.75	0	0.00	18.85	1	119	0.84%
2022/10/31	0	0.00	1	18.85	18.90	-1	118	-0.84%
2022/10/26	1	18.90	0	0.00	19.00	1	119	0.84%
2022/10/24	1	18.50	2	18.85	18.80	-1	118	-0.85%
2022/10/21	1	18.50	1	18.90	18.35	0	117	0.00%
2022/10/20	1	18.40	1	18.75	18.40	0	117	0.00%
2022/10/19	2	18.73	1	18.95	18.65	1	117	0.85%
2022/10/18	1	18.75	1	19.05	18.80	0	117	0.00%
2022/10/17	1	18.55	1	19.05	19.05	0	117	0.00%
2022/10/14	0	0.00	1	19.15	19.10	-1	117	-0.85%
2022/10/13	2	18.43	1	18.95	18.20	1	117	0.85%
2022/10/12	2	18.80	2	19.10	19.10	0	116	0.00%
2022/10/11	2	18.70	3	19.25	19.15	-1	116	-0.86%
2022/10/07	1	19.10	1	19.40	19.25	0	117	0.00%
2022/10/06	2	19.10	1	19.30	19.15	1	117	0.85%
2022/10/05	1	18.50	1	18.85	19.45	0	116	0.00%
2022/09/27	1	18.80	2	18.60	18.90	-1	117	-0.85%
2022/09/26	1	18.60	1	18.95	18.55	0	116	0.00%
2022/09/23	1	19.10	1	19.35	19.00	0	117	0.00%
2022/09/22	1	19.15	1	19.45	19.10	0	116	0.00%
2022/09/21	2	19.43	0	0.00	19.05	2	116	1.72%
2022/09/20	0	0.00	1	19.80	19.75	-1	116	-0.86%
2022/09/16	1	19.45	0	0.00	19.45	1	113	0.88%
2022/09/14	1	19.15	2	19.50	19.25	-1	114	-0.87%
2022/09/08	2	19.40	1	19.50	19.60	1	160	0.62%
2022/09/07	1	19.55	1	19.50	19.50	0	191	0.00%
2022/09/02	1	19.30	1	19.85	19.85	0	126	0.00%
2022/08/31	0	0.00	1	19.45	19.35	-1	126	-0.79%
2022/08/29	1	19.20	0	0.00	19.20	1	125	0.79%
2022/08/26	1	19.10	2	19.35	19.65	-1	124	-0.80%
2022/08/24	1	19.05	0	0.00	19.15	1	121	0.82%
2022/08/23	0	0.00	1	19.10	19.30	-1	122	-0.82%
2022/08/22	1	19.05	0	0.00	19.05	1	121	0.82%
2022/08/19	1	18.85	1	19.10	19.10	0	121	0.00%
2022/08/12	0	0.00	1	19.25	19.25	-1	120	-0.83%
2022/08/11	1	18.95	0	0.00	19.10	1	120	0.83%
2022/08/10	0	0.00	1	19.25	19.30	-1	119	-0.84%
2022/08/01	1	19.20	0	0.00	19.40	1	119	0.84%
2022/07/29	1	19.20	2	19.53	19.40	-1	118	-0.84%
2022/07/22	1	19.60	0	0.00	19.70	1	118	0.84%
2022/07/20	1	19.50	1	19.90	19.95	0	118	0.00%
2022/07/07	0	0.00	1	19.45	19.15	-1	118	-0.85%
2022/07/06	1	18.65	0	0.00	18.65	1	117	0.85%
2022/07/05	1	19.15	1	19.40	19.40	0	117	0.00%
2022/07/04	1	18.75	1	19.15	19.35	0	116	0.00%
2022/07/01	2	19.10	2	19.35	19.45	0	116	0.00%
2022/06/30	1	19.15	1	19.30	19.50	0	115	0.00%
2022/06/28	0	0.00	1	19.90	19.50	-1	114	-0.88%
2022/06/27	1	19.75	0	0.00	19.75	1	114	0.88%
2022/06/22	0	0.00	1	18.90	19.50	-1	111	-0.90%
2022/06/21	3	19.75	2	19.80	19.85	1	107	0.93%
2022/06/15	0	0.00	1	20.05	21.65	-1	23	-4.21%
2022/06/14	1	19.90	0	0.00	19.70	1	15	6.37%
2022/06/13	0	0.00	1	20.15	20.30	-1	15	-6.36%
2022/06/10	1	20.05	1	20.25	20.05	0	15	0.00%
2022/06/07	1	20.10	1	20.35	20.10	0	15	0.00%
2022/05/30	1	20.35	0	0.00	20.20	1	24	4.09%
2022/05/26	0	0.00	1	20.55	20.40	-1	26	-3.78%
2022/05/23	1	20.35	0	0.00	20.40	1	27	3.67%
2022/05/20	0	0.00	1	20.60	20.80	-1	27	-3.68%
2022/05/18	1	20.35	0	0.00	20.35	1	27	3.66%
2022/05/17	1	20.35	1	20.50	20.50	0	27	0.00%
2022/05/13	1	19.65	1	20.40	20.55	0	27	0.00%
2022/05/10	0	0.00	1	20.25	20.20	-1	26	-3.71%
2022/05/06	1	20.40	0	0.00	20.40	1	27	3.60%
2022/05/05	0	0.00	1	20.60	20.75	-1	28	-3.55%
2022/05/04	1	20.35	0	0.00	20.35	1	28	3.56%
2022/04/27	0	0.00	1	20.35	20.50	-1	31	-3.22%
2022/04/22	1	20.65	0	0.00	20.65	1	30	3.25%
2022/04/21	0	0.00	1	21.15	21.20	-1	31	-3.21%
2022/04/20	1	20.55	0	0.00	20.80	1	29	3.34%
2022/04/19	0	0.00	1	20.80	20.80	-1	29	-3.35%
2022/04/15	1	20.50	2	20.75	20.85	-1	32	-3.10%
2022/04/14	1	20.65	0	0.00	20.70	1	33	3.00%
2022/04/12	1	20.55	1	20.95	20.60	0	38	0.00%
2022/04/07	0	0.00	1	20.35	20.35	-1	73	-1.36%
2022/03/29	1	20.60	0	0.00	20.55	1	74	1.35%
2022/03/21	0	0.00	1	21.15	21.05	-1	74	-1.34%
2022/03/17	1	20.75	0	0.00	20.90	1	74	1.34%
2022/03/14	1	21.15	0	0.00	21.15	1	74	1.34%
2022/03/08	1	21.05	1	21.45	21.45	0	76	0.00%
2022/03/07	1	21.05	1	21.45	21.55	0	76	0.00%
2022/03/04	1	21.15	1	21.50	21.85	0	72	0.00%
2022/03/03	1	21.05	2	21.48	21.85	-1	69	-1.45%
2022/03/02	1	21.05	1	21.45	21.35	0	67	0.00%
2022/03/01	1	21.25	1	21.65	21.20	0	66	0.00%
2022/02/17	1	20.65	1	20.80	20.80	0	68	0.00%
2022/02/09	1	21.60	0	0.00	21.70	1	72	1.37%
2022/01/25	2	20.98	2	21.08	21.75	0	79	0.00%
2022/01/24	1	21.15	1	21.70	21.75	0	82	0.00%
2022/01/13	0	0.00	1	21.00	20.90	-1	81	-1.22%
2022/01/10	2	21.33	1	21.45	21.35	1	81	1.23%
2021/12/30	0	0.00	1	21.40	21.90	-1	38	-2.61%
2021/12/28	1	20.95	1	21.15	20.90	0	38	0.00%
2021/12/24	1	21.00	0	0.00	21.00	1	40	2.46%
2021/12/15	1	20.45	1	20.70	20.70	0	41	0.00%
2021/12/14	1	20.20	2	20.60	20.65	-1	41	-2.43%
2021/12/13	1	20.65	0	0.00	20.65	1	41	2.43%
2021/12/10	0	0.00	1	20.80	20.75	-1	42	-2.38%
2021/12/08	1	20.65	2	20.68	20.65	-1	46	-2.13%
2021/12/07	2	20.50	0	0.00	20.50	2	47	4.25%
2021/11/29	0	0.00	2	20.18	20.45	-2	47	-4.22%
2021/11/26	1	20.10	0	0.00	20.10	1	47	2.11%
2021/11/25	1	20.35	1	20.50	20.65	0	47	0.00%
2021/11/23	0	0.00	1	20.60	20.45	-1	48	-2.06%
2021/11/22	2	20.28	0	0.00	20.30	2	48	4.12%
2021/11/19	2	20.33	2	20.55	20.55	0	48	0.00%
2021/11/18	2	20.08	2	20.90	20.90	0	48	0.00%
2021/11/17	0	0.00	2	20.30	20.35	-2	47	-4.20%
2021/11/16	2	20.05	0	0.00	20.00	2	48	4.12%
2021/11/15	1	20.20	1	20.40	20.40	0	47	0.00%
2021/11/11	2	20.23	2	20.43	20.35	0	48	0.00%
2021/11/10	3	20.25	3	20.50	20.50	0	46	0.00%
2021/11/09	0	0.00	2	20.55	20.55	-2	44	-4.45%
2021/11/05	2	20.30	0	0.00	20.20	2	43	4.60%
2021/11/03	1	20.15	3	20.42	20.50	-2	38	-5.26%
2021/11/02	1	20.05	0	0.00	20.00	1	37	2.70%
2021/11/01	3	20.27	2	20.50	20.20	1	38	2.58%
2021/10/27	0	0.00	1	20.35	20.25	-1	36	-2.74%
2021/10/26	1	20.15	0	0.00	20.15	1	36	2.75%
2021/10/04	0	0.00	1	19.60	19.45	-1	52	-1.92%
2021/09/28	1	21.50	1	21.55	21.35	0	65	0.00%
2021/09/27	1	21.80	1	22.15	21.90	0	66	0.00%
2021/09/24	1	22.25	0	0.00	21.90	1	67	1.49%
2021/09/23	0	0.00	1	22.80	22.20	-1	66	-1.50%
2021/09/15	1	22.60	0	0.00	22.60	1	69	1.44%
2021/09/13	1	21.60	1	21.95	22.00	0	67	0.00%
2021/09/10	1	21.25	1	21.65	22.00	0	68	0.00%
2021/09/08	1	21.15	1	21.80	21.80	0	67	0.00%
2021/09/03	1	20.65	1	21.05	21.95	0	67	0.00%
2021/09/02	1	20.70	1	21.25	21.20	0	67	0.00%
2021/08/31	1	20.30	1	20.55	20.40	0	69	0.00%
2021/08/10	1	21.05	1	21.55	21.95	0	94	0.00%
2021/08/05	1	21.80	1	21.85	22.05	0	97	0.00%
2021/04/27	0	0.00	1	24.15	24.10	-1	197	-0.51%
2021/04/19	1	23.35	0	0.00	23.20	1	174	0.57%
2021/01/18	0	0.00	2	20.80	20.85	-2	529	-0.38%
2020/12/31	2	24.80	0	0.00	23.80	2	647	0.31%
2020/12/22	0	0.00	10	22.90	22.65	-10	875	-1.14%
2020/12/18	10	24.35	0	0.00	24.25	10	896	1.12%
2020/10/12	0	0.00	5	22.97	22.35	-5	870	-0.57%
2020/09/28	5	20.90	5	21.70	22.60	0	769	0.00%
2020/09/25	6	25.12	0	0.00	22.60	6	723	0.83%
2020/09/15	0	0.00	5	24.60	24.50	-5	462	-1.08%
2020/09/10	0	0.00	1	23.50	24.60	-1	417	-0.24%
2020/07/21	0	0.00	1	16.35	15.85	-1	162	-0.61%
2020/07/20	1	17.35	0	0.00	16.00	1	145	0.69%
2020/06/16	0	0.00	2	14.45	14.40	-2	86	-2.31%
2020/05/25	0	0.00	2	14.30	14.45	-2	115	-1.73%
2020/03/23	0.1	13.40	0	0.00	13.45	0.1	80	0.12%
2020/02/20	0	0.00	1	15.20	15.20	-1	50	-1.99%
2020/02/19	1	15.10	0	0.00	15.15	1	51	1.96%
2020/02/11	1	14.90	1	15.00	15.00	0	48	0.00%
2020/01/31	1	14.95	1	15.15	15.15	0	49	0.00%
2020/01/20	0	0.00	1	16.45	16.45	-1	49	-2.01%
2020/01/16	1	16.25	0	0.00	16.25	1	50	2.00%
2020/01/10	2	16.18	2	16.33	16.35	0	51	0.00%
2020/01/03	1	16.45	1	16.55	16.55	0	48	0.00%
2020/01/02	0	0.00	1	16.65	16.55	-1	49	-2.02%
2019/12/31	2	16.50	1	16.65	16.45	1	55	1.81%
2019/12/25	0	0.00	1	16.65	16.75	-1	60	-1.65%
2019/12/23	1	16.50	0	0.00	16.60	1	61	1.63%
2019/12/12	1	16.40	1	16.50	16.55	0	57	0.00%
2019/12/09	1	16.40	1	16.50	16.50	0	58	0.00%
2019/12/06	0	0.00	1	16.50	16.50	-1	59	-1.69%
2019/12/02	1	16.40	1	16.50	16.50	0	62	0.00%
2019/11/25	1	16.35	1	16.50	16.45	0	61	0.00%
2019/11/20	1	16.55	1	16.75	16.55	0	66	0.00%
2019/11/19	1	16.50	0	0.00	16.55	1	67	1.49%
2019/11/15	0	0.00	1	16.45	16.50	-1	66	-1.49%
2019/11/14	0	0.00	0	16.45	16.40	0	66	0.00%
2019/11/11	1	16.50	1	16.75	16.50	0	68	0.00%
2019/11/06	1	16.75	0	0.00	16.85	1	69	1.44%
2019/11/05	1	16.75	2	16.85	16.95	-1	69	-1.44%
2019/11/04	1	16.50	0	0.00	16.60	1	68	1.46%
2019/10/29	0	0.00	2	16.50	16.60	-2	69	-2.88%
2019/10/28	1	16.35	0	0.00	16.35	1	68	1.46%
2019/10/25	1	16.40	0	0.00	16.45	1	68	1.45%
2019/10/24	0	0.00	2	16.55	16.50	-2	70	-2.83%
2019/10/23	1	16.35	0	0.00	16.35	1	71	1.40%
2019/10/22	2	16.43	1	16.55	16.55	1	71	1.40%
2019/10/16	3	16.42	3	16.52	16.45	0	74	0.00%
2019/10/15	0	0.00	1	16.75	16.50	-1	74	-1.35%
2019/10/14	2	16.55	2	16.78	16.55	0	73	0.00%
2019/10/08	1	16.60	0	0.00	16.60	1	74	1.35%
2019/08/23	0	0.00	3	17.95	18.05	-3	54	-5.52%
2019/08/16	2	18.00	0	0.00	17.95	2	49	4.08%
2019/07/31	1	18.35	1	18.35	18.30	0	53	0.00%
2019/07/30	3	18.60	0	0.00	18.55	3	53	5.66%
2019/07/26	0	0.00	1	18.45	18.65	-1	57	-1.74%
2019/07/25	0	0.00	2	18.40	18.35	-2	56	-3.53%
2019/07/19	1	18.50	1	18.65	18.50	0	64	0.00%
2019/07/18	2	18.50	0	0.00	18.50	2	66	3.02%
2019/07/17	2	18.53	2	18.63	18.55	0	67	0.00%
2019/07/16	1	18.55	1	18.65	18.65	0	68	0.00%
2019/07/15	1	18.50	1	18.60	18.60	0	72	0.00%
2019/07/01	1	18.55	1	18.65	18.65	0	201	0.00%
2019/06/27	0	0.00	1	18.60	18.60	-1	203	-0.49%
2019/06/21	1	18.75	1	19.00	18.85	0	218	0.00%
2019/06/05	1	19.05	0	0.00	19.15	1	234	0.43%
2019/06/04	1	18.85	2	19.05	19.00	-1	237	-0.42%
2019/06/03	1	18.80	0	0.00	18.80	1	239	0.42%
2019/05/21	1	18.10	1	18.15	18.35	0	263	0.00%
2019/05/20	0	0.00	1	18.35	18.25	-1	269	-0.37%
2019/05/17	1	18.25	2	18.55	18.10	-1	271	-0.37%
2019/05/16	1	18.30	0	0.00	18.30	1	273	0.37%
2019/05/14	1	18.45	1	18.40	18.60	0	276	0.00%
2019/05/13	0	0.00	3	18.60	18.55	-3	277	-1.08%
2019/05/10	0	0.00	4	18.94	19.05	-4	278	-1.44%
2019/05/09	1	19.05	1	19.30	19.10	0	279	0.00%
2019/05/08	0	0.00	3	19.10	19.15	-3	281	-1.07%
2019/05/07	0	0.00	1	19.30	19.15	-1	304	-0.33%
2019/05/03	1	19.60	1	19.80	19.60	0	321	0.00%
2019/05/02	4	19.76	1	19.85	19.65	3	323	0.93%
2019/04/26	2	20.00	2	20.18	20.00	0	354	0.00%
2019/04/25	2	19.98	2	20.13	20.00	0	351	0.00%
2019/04/24	2	20.18	0	0.00	20.00	2	349	0.57%
2019/04/23	1	19.95	3	20.17	20.30	-2	348	-0.57%
2019/04/22	4	20.11	1	20.30	20.00	3	347	0.86%
2019/04/19	2	19.90	2	20.13	19.95	0	345	0.00%
2019/04/18	3	19.85	0	0.00	19.90	3	342	0.88%
2019/04/17	4	20.65	0	0.00	20.65	4	334	1.20%
2019/04/16	3	20.70	0	0.00	20.70	3	329	0.91%
2019/04/15	3	21.75	3	21.65	21.05	0	316	0.00%
2019/04/12	1	21.10	9	20.70	21.45	-8	270	-2.96%
2019/04/11	1	19.65	1	19.65	19.70	0	230	0.00%
2019/04/10	3	19.80	0	0.00	19.75	3	226	1.33%
2019/04/03	3	19.35	0	0.00	19.35	3	213	1.41%
2019/04/02	0	0.00	1	19.25	19.25	-1	212	-0.47%
2019/04/01	1	19.15	1	19.45	19.15	0	211	0.00%
2019/03/29	2	19.23	1	19.45	19.35	1	210	0.48%
2019/03/21	1	19.05	1	19.15	19.30	0	194	0.00%
2019/03/19	4	19.03	4	19.15	19.20	0	194	0.00%
2019/03/11	0	0.00	1	18.75	18.60	-1	200	-0.50%
2019/03/07	1	19.20	0	0.00	19.10	1	205	0.49%
2019/03/06	3	19.05	1	19.45	19.35	2	208	0.96%
2019/03/04	4	19.08	3	19.27	19.15	1	207	0.48%
2019/02/26	1	19.40	0	0.00	19.30	1	206	0.49%
2019/02/21	3	19.20	1	19.30	19.20	2	198	1.01%
2019/02/20	0	0.00	1	19.35	19.15	-1	197	-0.51%
2019/02/19	2	18.95	2	19.30	19.15	0	197	0.00%
2019/02/18	0	0.00	1	19.15	19.15	-1	192	-0.52%
2019/02/15	3	19.08	0	0.00	19.10	3	190	1.57%
2019/02/14	0	0.00	3	19.40	19.45	-3	191	-1.57%
2019/02/13	0	0.00	6	19.25	19.30	-6	192	-3.11%
2019/02/12	0	0.00	2	19.25	19.10	-2	192	-1.04%
2019/02/11	2	19.10	0	0.00	19.10	2	192	1.04%
2019/01/29	1	19.55	0	0.00	19.50	1	205	0.49%
2019/01/28	8	20.21	0	0.00	19.70	8	218	3.67%
2019/01/25	0	0.00	3	19.92	20.20	-3	198	-1.51%
2019/01/24	1	19.00	0	0.00	19.10	1	180	0.55%
2019/01/22	0	0.00	1	19.55	19.30	-1	179	-0.56%
2019/01/21	1	18.80	0	0.00	19.90	1	161	0.62%
2019/01/15	0	0.00	1	17.40	17.60	-1	153	-0.65%
2019/01/11	1	17.60	0	0.00	17.70	1	155	0.64%
2019/01/10	0	0.00	1	17.85	17.85	-1	159	-0.63%
2019/01/08	1	17.70	0	0.00	17.80	1	163	0.61%
2019/01/07	3	17.72	2	17.95	17.90	1	166	0.60%
2019/01/04	1	17.50	1	17.50	17.60	0	168	0.00%
2019/01/02	1	18.10	0	0.00	18.10	1	186	0.54%
2018/12/28	0	0.00	1	18.40	18.40	-1	188	-0.53%
2018/12/22	1	18.05	0	0.00	18.25	1	205	0.49%
2018/12/17	0	0.00	1	18.50	18.45	-1	234	-0.43%
2018/12/12	1	18.80	0	0.00	18.85	1	338	0.30%
2018/12/11	0	0.00	1	19.05	18.70	-1	353	-0.28%
2018/12/10	1	20.10	0	0.00	19.90	1	359	0.28%
2018/12/07	0	0.00	1	20.50	20.55	-1	372	-0.27%
2018/12/06	0	0.00	1	20.50	20.30	-1	387	-0.26%
2018/12/04	1	21.10	6	21.08	21.05	-5	399	-1.25%
2018/12/03	7	21.26	2	20.95	21.10	5	424	1.18%
2018/11/30	1	20.30	0	0.00	20.30	1	421	0.24%
2018/11/29	1	20.40	0	0.00	20.35	1	427	0.23%
2018/11/27	1	19.70	1	19.85	19.90	0	456	0.00%
2018/11/21	0	0.00	1	19.45	19.75	-1	554	-0.18%
2018/11/19	0	0.00	1	19.80	19.80	-1	576	-0.17%
2018/11/16	1	19.85	0	0.00	19.70	1	584	0.17%
2018/11/15	1	19.80	1	20.00	19.90	0	599	0.00%
2018/11/14	1	19.70	1	19.55	19.70	0	634	0.00%
2018/11/13	1	19.35	0	0.00	19.35	1	684	0.15%
2018/11/09	0	0.00	1	20.60	20.55	-1	703	-0.14%
2018/11/08	1	20.40	0	0.00	20.55	1	712	0.14%
2018/11/07	0	0.00	2	20.60	20.50	-2	713	-0.28%
2018/11/05	2	20.45	0	0.00	20.90	2	703	0.28%
2018/10/29	0	0.00	1	18.15	17.60	-1	709	-0.14%
2018/10/26	0	0.00	1	19.15	18.00	-1	705	-0.14%
2018/10/25	1	19.10	0	0.00	19.05	1	701	0.14%
2018/10/24	0	0.00	1	19.15	19.65	-1	699	-0.14%
2018/10/23	1	19.85	0	0.00	19.55	1	699	0.14%
2018/10/18	1	19.45	2	19.75	19.75	-1	694	-0.14%
2018/10/17	1	20.50	1	20.75	20.50	0	689	0.00%
2018/10/16	1	20.40	1	20.80	20.50	0	687	0.00%
2018/10/15	1	20.65	0	0.00	20.60	1	686	0.15%
2018/10/12	1	21.10	0	0.00	21.10	1	682	0.15%
2018/10/11	0	0.00	1	20.25	20.25	-1	680	-0.15%
2018/10/09	0	0.00	1	22.80	22.45	-1	669	-0.15%
2018/10/08	2	22.08	1	22.15	22.05	1	663	0.15%
2018/10/05	1	21.85	0	0.00	21.85	1	663	0.15%
2018/10/04	0	0.00	2	23.35	23.25	-2	657	-0.30%
2018/10/03	2	23.93	0	0.00	23.30	2	654	0.31%
2018/10/02	1	23.95	2	24.20	24.20	-1	650	-0.15%
2018/10/01	0	0.00	1	24.10	24.20	-1	648	-0.15%
2018/09/28	3	24.18	2	24.60	24.00	1	648	0.15%
2018/09/27	1	24.20	0	0.00	24.20	1	645	0.15%
2018/09/26	0	0.00	1	23.75	24.60	-1	640	-0.16%
2018/09/25	2	23.38	3	23.62	23.55	-1	629	-0.16%
2018/09/21	3	23.40	2	23.68	23.45	1	627	0.16%
2018/09/20	2	23.73	2	24.05	23.45	0	623	0.00%
2018/09/19	1	24.00	1	24.25	23.90	0	616	0.00%
2018/09/18	1	24.05	0	0.00	23.95	1	604	0.17%
2018/09/13	1	24.60	0	0.00	23.90	1	495	0.20%
2018/09/10	1	23.70	1	22.90	22.75	0	463	0.00%
2018/09/07	0	0.00	1	24.10	24.00	-1	456	-0.22%
2018/09/06	1	23.75	1	23.55	23.75	0	436	0.00%
2018/09/05	1	23.50	0	0.00	23.50	1	433	0.23%
2018/09/04	0	0.00	1	23.90	24.15	-1	427	-0.23%
2018/09/03	3	24.70	1	25.60	23.70	2	419	0.48%
2018/08/30	1	24.45	0	0.00	25.50	1	347	0.29%
2018/08/24	0	0.00	1	22.50	22.20	-1	299	-0.33%
2018/08/23	1	22.85	0	0.00	22.85	1	297	0.34%
2018/08/21	0	0.00	4	24.90	23.65	-4	289	-1.38%
2018/08/20	0	0.00	1	26.40	25.70	-1	268	-0.37%
2018/08/15	4	23.40	0	0.00	23.35	4	281	1.42%
2018/08/10	5	23.25	5	22.70	22.80	0	296	0.00%
2018/08/09	0	0.00	6	24.48	22.75	-6	302	-1.98%
2018/08/07	5	21.62	0	0.00	21.55	5	364	1.37%
2018/06/04	1	24.10	0	0.00	23.80	1	384	0.26%
2018/05/25	0	0.00	1	27.00	25.10	-1	337	-0.30%
2018/05/24	10	26.75	0	0.00	26.45	10	318	3.14%
2018/05/23	0	0.00	1	26.00	25.35	-1	292	-0.34%
2018/05/22	0	0.00	5	23.15	24.25	-5	248	-2.01%
2018/05/17	5	21.32	5	22.28	22.15	0	215	0.00%
2018/05/16	5	21.85	0	0.00	21.95	5	206	2.43%
2018/05/15	0	0.00	4	22.46	22.80	-4	165	-2.42%
2018/05/03	1	17.95	1	18.20	18.30	0	76	0.00%
2018/05/02	1	18.05	1	18.15	18.20	0	76	0.00%
2018/04/12	0	0.00	1	17.25	17.35	-1	59	-1.67%
2018/04/11	1	17.25	0	0.00	17.25	1	60	1.66%
2018/04/09	0	0.00	1	17.15	17.15	-1	61	-1.63%
2018/03/30	1	17.25	0	0.00	17.10	1	59	1.68%
2018/03/20	0	0.00	1	16.30	16.40	-1	45	-2.22%
2018/03/19	1	16.15	0	0.00	16.15	1	45	2.19%
2018/03/13	0	0.00	1	16.50	16.60	-1	46	-2.13%
2018/03/12	1	16.40	0	0.00	16.40	1	48	2.08%
2018/03/05	1	16.55	1	16.75	16.75	0	52	0.00%
2018/02/09	0	0.00	1	15.40	15.40	-1	55	-1.81%
2018/02/08	1	16.15	1	16.45	16.15	0	54	0.00%
2018/02/07	1	16.35	0	0.00	16.30	1	55	1.81%
2018/02/06	0	0.00	1	16.90	16.20	-1	55	-1.81%
2018/02/01	1	17.20	0	0.00	17.20	1	62	1.59%
2018/01/30	0	0.00	1	17.40	17.30	-1	63	-1.59%
2018/01/29	1	17.25	0	0.00	17.25	1	65	1.54%