台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▲0.80
  • 漲幅
    +2.16%
  • 成交量
    2,204
  • 產業
    上櫃 電子零組件類股▲1.11%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英濟 (3294)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03136.5000.0037.0017,3890.01%
2025/02/27238.3000.0038.1527,3550.03%
2025/02/2500.00139.0038.80-17,177-0.01%
2025/02/24239.18438.7939.00-27,137-0.03%
2025/02/21338.6000.0038.4537,0810.04%
2025/02/19141.1000.0040.8516,9400.01%
2025/02/18441.96442.7441.5006,8600.00%
2025/02/14241.63142.5540.6016,4550.02%
2025/02/13140.65141.0041.0006,1590.00%
2025/02/12240.98140.4540.4516,0400.02%
2025/02/1100.002.339.0638.30-2.35,713-0.04%
2025/02/10138.50240.3040.30-15,625-0.02%
2025/02/07340.43140.5540.2025,4010.04%
2025/02/06440.061040.6740.95-65,104-0.12%
2025/02/05537.3000.0037.2554,9510.10%
2025/02/0400.00236.6537.55-24,901-0.04%
2025/01/22439.88439.1439.2004,7670.00%
2025/01/20541.29341.0840.7024,2900.05%
2025/01/17540.464.740.8140.100.33,7400.01%
2025/01/16336.97239.0039.4012,8340.04%
2025/01/15135.40336.0035.85-22,632-0.08%
2025/01/14433.53533.7033.70-12,451-0.04%
2025/01/13434.70434.1933.2002,3590.00%
2025/01/10135.30135.4035.0002,2010.00%
2025/01/09736.96538.3036.4022,0430.10%
2025/01/08335.47136.2035.6521,7140.12%
2025/01/07336.00137.6036.0021,5670.13%
2025/01/0600.00435.2636.50-41,059-0.38%
2025/01/0300.00235.0533.20-2973-0.21%
2024/12/30330.7500.0030.7036570.46%
2024/12/2600.00230.5329.90-2612-0.33%
2024/12/25230.6500.0030.3526010.33%
2024/12/1800.00227.3827.45-2533-0.37%
2024/12/16126.85127.4026.8005630.00%
2024/12/13227.85227.9027.3505740.00%
2024/12/0500.00429.5029.25-4846-0.47%
2024/11/19130.10130.4530.1001,3670.00%
2024/10/30130.5000.0030.3511,5480.06%
2024/10/29130.2000.0030.2011,5540.06%
2024/10/2400.00132.2531.75-11,633-0.06%
2024/10/21131.55131.9531.7501,7260.00%
2024/10/18231.2800.0031.0021,8080.11%
2024/10/17131.20131.5531.4001,9610.00%
2024/10/09133.6000.0032.3012,7590.04%
2024/10/0800.00133.3033.20-12,745-0.04%
2024/09/27131.8500.0031.8512,7590.04%
2024/09/23132.0000.0032.0012,7630.04%
2024/09/1900.001032.6032.70-102,767-0.36%
2024/09/181032.4000.0031.90102,7730.36%
2024/09/1300.001033.4533.45-102,768-0.36%
2024/09/121233.33333.5333.1092,7810.32%
2024/09/11334.10333.6533.1002,8180.00%
2024/09/101033.451034.1833.8502,7770.00%
2024/09/09131.301133.7333.45-102,698-0.37%
2024/09/031233.4900.0032.80122,6130.46%
2024/09/021333.901034.2033.9032,6070.12%
2024/08/3000.00333.8833.55-32,524-0.12%
2024/08/29232.3000.0031.4022,3970.08%
2024/08/2800.00132.9032.00-12,426-0.04%
2024/08/21131.4500.0031.3012,5300.04%
2024/08/2000.00132.3532.20-12,539-0.04%
2024/08/08129.4500.0029.4012,8540.04%
2024/08/0600.00127.1526.90-12,877-0.03%
2024/08/0100.00133.2033.15-12,870-0.03%
2024/07/30231.23131.2032.2012,9270.03%
2024/07/29131.7500.0031.2012,9130.03%
2024/07/22138.95136.7536.5502,8690.00%
2024/07/18142.35142.3041.1002,8140.00%
2024/07/17342.80642.7343.70-32,681-0.11%
2024/07/1600.000.141.8041.80-0.12,3480.00%
2024/07/1500.000.138.3538.00-0.12,1980.00%
2024/07/1000.00236.4836.35-22,283-0.09%
2024/07/09234.70134.6535.1012,4450.04%
2024/07/08135.70236.7535.50-12,610-0.04%
2024/07/0400.00135.8535.80-13,092-0.03%
2024/07/03136.15136.7535.8503,4250.00%
2024/06/25135.05136.2536.1504,0650.00%
2024/06/24135.8500.0035.8014,1360.02%
2024/06/20136.60237.0036.95-14,627-0.02%
2024/06/19136.8500.0036.4514,7680.02%
2024/06/18237.35337.7237.50-14,783-0.02%
2024/06/06236.1000.0036.0525,8230.03%
2024/05/2800.00138.7538.45-16,445-0.02%
2024/05/2700.00137.9537.35-16,395-0.02%
2024/05/23136.5500.0036.3516,3890.02%
2024/05/22138.2500.0037.9016,3660.02%
2024/05/20237.5000.0037.6026,3560.03%
2024/05/1700.001037.9038.55-106,229-0.16%
2024/05/16134.55235.2535.05-16,199-0.02%
2024/05/15135.20134.8034.8006,2400.00%
2024/05/1000.00635.6235.80-66,576-0.09%
2024/05/08337.13137.5037.1026,7490.03%
2024/05/07237.0500.0036.9026,7520.03%
2024/05/031036.53938.1337.1016,8010.01%
2024/05/02136.20136.5036.7506,7800.00%
2024/04/30335.75336.4336.1506,7640.00%
2024/04/2900.00135.6536.10-16,742-0.01%
2024/04/25536.48336.3036.1026,6840.03%
2024/04/24737.791237.9237.25-56,659-0.08%
2024/04/23235.50235.6535.5506,6010.00%
2024/04/22336.67635.3235.00-36,574-0.05%
2024/04/19836.957.136.7736.750.96,5110.01%
2024/04/18839.660.238.7038.557.86,4130.12%
2024/04/17840.26140.7040.7076,3350.11%
2024/04/16538.70239.0839.9536,2450.05%
2024/04/15641.36740.9240.60-16,125-0.02%
2024/04/12449.04547.0844.65-15,939-0.02%
2024/04/11148.75148.8548.8505,7580.00%
2024/04/10250.08449.9850.50-25,615-0.04%
2024/04/091448.331148.7549.9035,2420.06%
2024/04/087.144.761545.9345.40-7.94,897-0.16%
2024/04/03342.2200.0042.2034,7040.06%
2024/04/02843.39145.6542.4074,6720.15%
2024/04/01146.9000.0045.5014,5750.02%
2024/03/29146.85348.2846.50-24,494-0.05%
2024/03/28146.05345.8745.15-24,318-0.05%
2024/03/27144.50344.1744.20-24,188-0.05%
2024/03/26443.76244.4843.4524,1000.05%
2024/03/25643.93144.3544.3553,9900.13%
2024/03/2100.0022440.8240.95-2243,421-6.55% 大賣/鉅額交易
2024/03/19141.9000.0040.7013,2650.03%
2024/03/184.243.55143.5043.503.23,1590.10%
2024/03/15143.2000.0043.2012,7320.04%
2024/03/13140.45241.7841.50-12,467-0.04%
2024/03/12145.30145.1044.6502,3150.00%
2024/03/11346.1200.0045.5032,1750.14%
2024/03/08247.20147.8547.2011,9880.05%
2024/03/0718260.681054.2852.401721,8189.46% 大買/鉅額交易
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章