弘憶股 (3312)-致和-崇德券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
52.4
漲跌
▲1.8
漲幅
+3.56%
成交量
810張
產業
上市電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	4	50.80	0	0.00	50.60	4	1,149	0.35%
2025/02/21	1	54.40	6	54.20	54.20	-5	1,159	-0.43%
2025/02/19	0	0.00	4	54.60	53.70	-4	1,186	-0.34%
2025/02/14	1	53.00	0	0.00	52.90	1	1,279	0.08%
2025/02/06	5	53.00	0	0.00	52.30	5	1,541	0.32%
2025/02/03	0	0.00	15	50.10	50.80	-15	1,588	-0.94%
2025/01/22	10	51.90	0	0.00	51.80	10	1,600	0.62%
2025/01/16	0	0.00	0.4	50.80	51.00	-0.4	1,722	-0.02%
2025/01/15	0	0.00	1	50.20	49.75	-1	1,754	-0.06%
2025/01/14	1	49.30	0	0.00	50.30	1	1,819	0.05%
2025/01/09	0	0.00	8	50.68	50.40	-8	2,182	-0.37%
2025/01/08	3	51.80	0	0.00	51.90	3	2,199	0.14%
2024/12/27	2	56.20	0	0.00	55.60	2	2,384	0.08%
2024/12/26	15.3	57.03	0	0.00	57.50	15.3	2,396	0.64%
2024/12/25	1	57.70	21	57.36	57.90	-20	2,429	-0.82%
2024/12/24	5	55.30	0	0.00	55.40	5	2,439	0.20%
2024/12/20	0	0.00	5	56.20	55.50	-5	2,481	-0.20%
2024/12/19	5	53.90	0	0.00	53.80	5	2,485	0.20%
2024/12/13	0	0.00	1	59.20	58.20	-1	2,580	-0.04%
2024/12/12	1	62.30	2	63.00	61.10	-1	2,648	-0.04%
2024/12/09	3	59.93	0	0.00	60.00	3	3,009	0.10%
2024/12/04	0	0.00	5	59.70	60.30	-5	3,102	-0.16%
2024/12/02	0	58.70	0	0.00	58.60	0	3,222	0.00%
2024/11/28	5	57.50	0	0.00	59.00	5	3,341	0.15%
2024/11/27	4.3	59.24	0	0.00	58.30	4.3	3,410	0.13%
2024/11/26	1.1	61.09	0	0.00	60.80	1.1	3,604	0.03%
2024/11/22	1.1	62.20	1	60.20	60.30	0.1	3,751	0.00%
2024/11/21	4	60.10	0	0.00	60.10	4	3,903	0.10%
2024/11/20	7	60.59	1	60.30	60.10	6	4,094	0.15%
2024/11/19	1	61.60	0	0.00	62.00	1	4,529	0.02%
2024/11/15	0	0.00	10	61.68	60.80	-10	5,268	-0.19%
2024/11/14	7.3	64.30	0	0.00	62.80	7.3	5,274	0.14%
2024/11/13	3	65.77	0	0.00	65.40	3	5,289	0.06%
2024/11/12	6	67.07	0	0.00	66.50	6	5,396	0.11%
2024/11/11	2.4	69.58	4	70.88	68.80	-1.7	5,431	-0.03%
2024/11/08	0.2	65.50	9.1	69.77	69.90	-8.9	5,407	-0.16%
2024/11/05	1	66.50	2	66.05	65.70	-1	5,761	-0.02%
2024/11/04	4.2	64.52	0	0.00	64.00	4.2	5,941	0.07%
2024/11/01	8	66.11	1	66.30	66.30	7	6,023	0.12%
2024/10/30	1	67.20	0	0.00	66.80	1	6,133	0.02%
2024/10/29	4	66.90	0	0.00	66.80	4	6,273	0.06%
2024/10/28	4	67.80	1	67.80	68.40	3	6,402	0.05%
2024/10/25	2	69.30	0	0.00	69.20	2	6,534	0.03%
2024/10/24	3	70.37	1	72.20	70.10	2	6,759	0.03%
2024/10/23	0	0.00	2	70.45	70.30	-2	6,869	-0.03%
2024/10/22	1	73.00	1	71.30	71.20	0	7,049	0.00%
2024/10/21	2	75.00	2	73.50	72.60	0	7,227	0.00%
2024/10/18	4	74.85	14	73.99	74.10	-10	7,447	-0.13%
2024/10/17	8	69.60	18	69.83	72.10	-10	7,403	-0.14%
2024/10/16	0	0.00	1	67.00	67.00	-1	7,720	-0.01%
2024/10/15	0	0.00	10	67.80	67.80	-10	7,963	-0.13%
2024/10/14	4	67.50	4	67.85	67.70	0	8,238	0.00%
2024/10/11	1	70.10	0	0.00	68.90	1	8,503	0.01%
2024/10/09	4.2	71.33	1	70.30	70.10	3.2	9,230	0.03%
2024/10/08	21	72.03	0	0.00	72.00	21	10,083	0.21%
2024/10/07	1	72.50	1	73.80	74.20	0	10,881	0.00%
2024/10/04	6	70.00	0	0.00	69.70	6	11,148	0.05%
2024/10/01	0	0.00	1	71.40	71.40	-1	11,484	-0.01%
2024/09/27	2	72.65	0	0.00	71.80	2	12,917	0.02%
2024/09/26	9	71.57	0	0.00	71.10	9	13,404	0.07%
2024/09/25	1	73.50	0	0.00	73.00	1	14,024	0.01%
2024/09/24	12	72.13	0	0.00	71.90	12	15,120	0.08%
2024/09/23	2	73.20	0.1	73.20	72.90	1.9	16,181	0.01%
2024/09/20	11	75.82	0.1	75.30	74.00	10.9	16,480	0.07%
2024/09/19	0	0.00	2	75.55	75.60	-2	16,600	-0.01%
2024/09/18	0	0.00	10	75.00	74.50	-10	16,748	-0.06%
2024/09/16	5	77.80	0	0.00	76.90	5	16,928	0.03%
2024/09/13	5	77.24	0	0.00	77.40	5	16,913	0.03%
2024/09/12	3	79.77	2.1	80.12	78.90	0.9	16,924	0.01%
2024/09/11	1	74.30	1	74.20	74.10	0	16,709	0.00%
2024/09/10	5	72.76	1	71.80	71.20	4	16,747	0.02%
2024/09/06	0	0.00	0.1	76.00	75.60	-0.1	16,735	0.00%
2024/09/05	4	76.20	0	0.00	75.80	4	16,740	0.02%
2024/09/04	10	78.00	0	0.00	77.40	10	16,758	0.06%
2024/09/03	4	85.48	3	85.80	84.00	1	16,696	0.01%
2024/09/02	0	0.00	0.2	87.10	84.70	-0.2	16,694	0.00%
2024/08/30	6	87.98	1	87.20	87.20	5	16,749	0.03%
2024/08/28	1	90.20	2.1	90.21	91.90	-1.1	17,054	-0.01%
2024/08/27	1	88.30	1	88.30	88.50	0	18,283	0.00%
2024/08/26	8	89.30	0	0.00	87.60	8	18,950	0.04%
2024/08/23	1	89.70	3	87.83	89.80	-2	18,885	-0.01%
2024/08/22	11	90.04	13.2	88.35	88.10	-2.2	18,837	-0.01%
2024/08/21	3	91.07	6.1	91.18	90.50	-3.1	19,136	-0.02%
2024/08/20	19	90.74	6	89.82	88.30	13	18,937	0.07%
2024/08/19	1	84.50	12	83.86	86.90	-11	18,755	-0.06%
2024/08/16	0	0.00	2	78.80	79.00	-2	18,887	-0.01%
2024/08/14	11	78.16	3	80.00	77.30	8	18,988	0.04%
2024/08/12	0	0.00	0.2	78.40	77.80	-0.2	19,685	0.00%
2024/08/09	2	77.30	6	78.93	77.20	-4	19,741	-0.02%
2024/08/08	7.2	74.76	0	0.00	74.00	7.2	19,570	0.04%
2024/08/07	1	72.30	0	75.80	76.50	1	19,442	0.00%
2024/08/06	10	70.49	0	0.00	69.60	10	19,428	0.05%
2024/08/05	0.2	71.00	0	0.00	70.50	0.2	19,407	0.00%
2024/08/02	4	79.08	11	78.39	78.30	-7	19,489	-0.04%
2024/08/01	7	82.84	1	82.70	82.20	6	19,658	0.03%
2024/07/31	2.3	85.89	0	0.00	82.40	2.3	20,121	0.01%
2024/07/29	0.2	88.50	0	0.00	83.60	0.2	20,115	0.00%
2024/07/26	0.2	89.30	0	0.00	90.20	0.2	20,103	0.00%
2024/07/23	2	93.80	1	94.80	92.00	1	20,239	0.00%
2024/07/19	0	0.00	3	93.50	92.40	-3	20,165	-0.01%
2024/07/18	1	93.60	54	94.24	92.60	-53	19,960	-0.27%
2024/07/17	53	99.72	4	98.25	96.90	49	19,826	0.25%
2024/07/16	1	95.00	1	96.70	93.50	0	19,539	0.00%
2024/07/15	1	101.50	6	97.13	96.60	-5	19,554	-0.03%
2024/07/12	0	0.00	3	102.00	100.00	-3	19,864	-0.02%
2024/07/11	3	104.00	2.5	106.09	108.00	0.5	19,841	0.00%
2024/07/10	6	100.87	9	102.17	104.50	-3	19,419	-0.02%
2024/07/09	4	92.58	15	91.82	95.00	-11	19,144	-0.06%
2024/07/08	5.5	90.96	13	91.15	90.00	-7.5	19,056	-0.04%
2024/07/05	6	93.93	1	94.50	93.10	5	19,233	0.03%
2024/07/04	8	95.25	11.1	97.08	92.20	-3.1	18,953	-0.02%
2024/07/03	2	88.25	3.1	89.87	91.50	-1.1	18,019	-0.01%
2024/07/02	4	88.95	3.1	89.03	88.70	0.9	17,664	0.01%
2024/07/01	6	90.30	6.1	89.58	88.10	-0.1	17,176	0.00%
2024/06/28	98	86.81	10	88.69	87.00	88	16,593	0.53%
2024/06/27	18	78.56	12.4	79.44	82.90	5.6	15,634	0.04%
2024/06/26	2	71.50	5.1	73.30	75.40	-3.1	14,773	-0.02%
2024/06/25	5	69.52	5	69.38	68.60	0	14,655	0.00%
2024/06/24	3	68.37	0	0.00	68.30	3	14,623	0.02%
2024/06/21	7	70.91	0	0.00	71.10	7	14,794	0.05%
2024/06/19	7	73.84	1	74.50	73.10	6	14,777	0.04%
2024/06/18	0	0.00	1	76.00	77.80	-1	14,735	-0.01%
2024/06/17	8	73.88	5	72.96	73.50	3	14,807	0.02%
2024/06/14	6	71.00	0	0.00	70.60	6	15,190	0.04%
2024/06/13	0	0.00	2	69.15	70.60	-2	15,302	-0.01%
2024/06/12	1	67.20	0	0.00	68.50	1	15,382	0.01%
2024/06/11	3	68.60	1	68.40	68.90	2	15,441	0.01%
2024/06/07	1	66.50	0	0.00	66.90	1	15,522	0.01%
2024/06/06	0	0.00	1	68.50	67.00	-1	15,675	-0.01%
2024/06/05	1	67.00	11	67.42	67.40	-10	15,787	-0.06%
2024/06/04	4	72.05	3	70.30	69.70	1	15,938	0.01%
2024/06/03	1	73.30	5	74.00	74.10	-4	15,888	-0.03%
2024/05/31	34	69.07	4	70.73	67.40	30	15,800	0.19%
2024/05/30	4	68.10	5	70.80	71.60	-1	14,588	-0.01%
2024/05/29	1	65.10	2.1	65.10	65.10	-1.1	14,063	-0.01%
2024/05/28	1	59.00	1	59.20	59.20	0	14,240	0.00%
2024/05/27	1	53.10	3	53.60	53.90	-2	14,330	-0.01%
2024/05/24	2	50.15	0	0.00	50.10	2	14,170	0.01%
2024/05/23	13	50.10	1.3	49.05	49.00	11.7	14,307	0.08%
2024/05/22	1	49.50	4	51.85	49.20	-3	14,200	-0.02%
2024/05/21	0	0.00	3	47.35	48.05	-3	13,950	-0.02%
2024/05/20	3	47.90	0	0.00	47.50	3	14,042	0.02%
2024/05/17	1	48.30	2	49.55	48.00	-1	14,329	-0.01%
2024/05/16	0	0.00	7	48.39	46.50	-7	13,815	-0.05%
2024/05/15	1	47.15	7	47.79	47.30	-6	13,799	-0.04%
2024/05/13	0	0.00	1	46.35	45.95	-1	13,836	-0.01%
2024/05/10	0	0.00	2.5	46.04	46.30	-2.5	13,928	-0.02%
2024/05/09	6	47.88	3	47.47	47.20	3	14,098	0.02%
2024/05/08	10	46.95	2	46.90	46.90	8	14,005	0.06%
2024/05/07	0	0.00	11	48.78	48.90	-11	13,886	-0.08%
2024/05/06	5	48.81	6	48.93	48.80	-1	13,633	-0.01%
2024/05/03	2	46.63	0	0.00	46.40	2	13,171	0.02%
2024/05/02	9	46.59	6	46.63	46.50	3	13,089	0.02%
2024/04/30	1	43.25	3	45.33	46.25	-2	12,999	-0.02%
2024/04/29	5	45.20	6	47.40	43.95	-1	12,755	-0.01%
2024/04/26	6	46.63	4	46.08	45.40	2	12,471	0.02%
2024/04/25	0	0.00	4	43.86	43.50	-4	12,287	-0.03%
2024/04/24	1	43.00	1	43.20	41.65	0	12,162	0.00%
2024/04/22	2	46.83	1	44.00	43.15	1	11,996	0.01%
2024/04/19	6	46.83	8	46.48	46.20	-2	11,855	-0.02%
2024/04/18	14	51.45	52.2	50.50	48.95	-38.2	11,574	-0.33%
2024/04/17	3.2	46.87	20	49.12	49.20	-16.8	10,990	-0.15%
2024/04/16	11	44.45	2.5	45.59	44.75	8.5	10,722	0.08%
2024/04/15	1	50.30	1	49.20	49.30	0	10,414	0.00%
2024/04/12	55	49.27	20	50.60	51.50	35	9,836	0.36%
2024/04/11	9	43.94	13	45.62	46.90	-4	9,217	-0.04%
2024/04/10	1	42.95	0	0.00	42.65	1	8,731	0.01%
2024/04/09	0	0.00	1	42.50	41.55	-1	8,630	-0.01%
2024/04/02	0.1	42.20	0	0.00	42.35	0.1	8,388	0.00%
2024/04/01	3.1	43.42	2	43.63	43.00	1.1	8,305	0.01%
2024/03/29	0.1	43.30	8	43.49	43.75	-7.9	8,121	-0.10%
2024/03/28	0.2	41.80	7	42.30	42.45	-6.8	7,894	-0.09%
2024/03/27	0	0.00	5	41.14	40.75	-5	7,683	-0.07%
2024/03/26	3	41.88	10	41.87	40.60	-7	7,556	-0.09%
2024/03/25	0	0.00	30	40.94	42.35	-30	7,207	-0.42%
2024/03/22	0	0.00	5	39.12	38.50	-5	7,016	-0.07%
2024/03/21	0	0.00	16	38.36	38.60	-16	6,954	-0.23%
2024/03/20	3	39.08	6.3	39.07	38.25	-3.3	6,889	-0.05%
2024/03/19	0	0.00	17	41.15	40.70	-17	6,714	-0.25%
2024/03/18	0	0.00	17	38.92	39.75	-17	6,228	-0.27%
2024/03/15	0.3	36.05	16	35.64	36.15	-15.7	6,088	-0.26%
2024/03/14	0	0.00	6	34.92	34.30	-6	5,979	-0.10%
2024/03/13	1	35.90	2	38.13	36.15	-1	5,888	-0.02%
2024/03/12	1	38.00	2	39.25	38.10	-1	5,756	-0.02%
2024/03/08	0	0.00	21.2	42.69	41.55	-21.2	5,429	-0.39%
2024/03/07	0	0.00	50	46.10	46.15	-50	5,190	-0.96%
2024/03/06	0.2	47.42	14	47.86	47.00	-13.8	5,046	-0.27%
2024/03/05	0	0.00	14	46.15	46.80	-14	4,854	-0.29%