• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲1.8
  • 漲幅
    +3.56%
  • 成交量
    810張
  • 產業
    上市 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2047.55052.55557.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03450.8000.0050.6041,1490.35%
2025/02/21154.40654.2054.20-51,159-0.43%
2025/02/1900.00454.6053.70-41,186-0.34%
2025/02/14153.0000.0052.9011,2790.08%
2025/02/06553.0000.0052.3051,5410.32%
2025/02/0300.001550.1050.80-151,588-0.94%
2025/01/221051.9000.0051.80101,6000.62%
2025/01/1600.000.450.8051.00-0.41,722-0.02%
2025/01/1500.00150.2049.75-11,754-0.06%
2025/01/14149.3000.0050.3011,8190.05%
2025/01/0900.00850.6850.40-82,182-0.37%
2025/01/08351.8000.0051.9032,1990.14%
2024/12/27256.2000.0055.6022,3840.08%
2024/12/2615.357.0300.0057.5015.32,3960.64%
2024/12/25157.702157.3657.90-202,429-0.82%
2024/12/24555.3000.0055.4052,4390.20%
2024/12/2000.00556.2055.50-52,481-0.20%
2024/12/19553.9000.0053.8052,4850.20%
2024/12/1300.00159.2058.20-12,580-0.04%
2024/12/12162.30263.0061.10-12,648-0.04%
2024/12/09359.9300.0060.0033,0090.10%
2024/12/0400.00559.7060.30-53,102-0.16%
2024/12/02058.7000.0058.6003,2220.00%
2024/11/28557.5000.0059.0053,3410.15%
2024/11/274.359.2400.0058.304.33,4100.13%
2024/11/261.161.0900.0060.801.13,6040.03%
2024/11/221.162.20160.2060.300.13,7510.00%
2024/11/21460.1000.0060.1043,9030.10%
2024/11/20760.59160.3060.1064,0940.15%
2024/11/19161.6000.0062.0014,5290.02%
2024/11/1500.001061.6860.80-105,268-0.19%
2024/11/147.364.3000.0062.807.35,2740.14%
2024/11/13365.7700.0065.4035,2890.06%
2024/11/12667.0700.0066.5065,3960.11%
2024/11/112.469.58470.8868.80-1.75,431-0.03%
2024/11/080.265.509.169.7769.90-8.95,407-0.16%
2024/11/05166.50266.0565.70-15,761-0.02%
2024/11/044.264.5200.0064.004.25,9410.07%
2024/11/01866.11166.3066.3076,0230.12%
2024/10/30167.2000.0066.8016,1330.02%
2024/10/29466.9000.0066.8046,2730.06%
2024/10/28467.80167.8068.4036,4020.05%
2024/10/25269.3000.0069.2026,5340.03%
2024/10/24370.37172.2070.1026,7590.03%
2024/10/2300.00270.4570.30-26,869-0.03%
2024/10/22173.00171.3071.2007,0490.00%
2024/10/21275.00273.5072.6007,2270.00%
2024/10/18474.851473.9974.10-107,447-0.13%
2024/10/17869.601869.8372.10-107,403-0.14%
2024/10/1600.00167.0067.00-17,720-0.01%
2024/10/1500.001067.8067.80-107,963-0.13%
2024/10/14467.50467.8567.7008,2380.00%
2024/10/11170.1000.0068.9018,5030.01%
2024/10/094.271.33170.3070.103.29,2300.03%
2024/10/082172.0300.0072.002110,0830.21%
2024/10/07172.50173.8074.20010,8810.00%
2024/10/04670.0000.0069.70611,1480.05%
2024/10/0100.00171.4071.40-111,484-0.01%
2024/09/27272.6500.0071.80212,9170.02%
2024/09/26971.5700.0071.10913,4040.07%
2024/09/25173.5000.0073.00114,0240.01%
2024/09/241272.1300.0071.901215,1200.08%
2024/09/23273.200.173.2072.901.916,1810.01%
2024/09/201175.820.175.3074.0010.916,4800.07%
2024/09/1900.00275.5575.60-216,600-0.01%
2024/09/1800.001075.0074.50-1016,748-0.06%
2024/09/16577.8000.0076.90516,9280.03%
2024/09/13577.2400.0077.40516,9130.03%
2024/09/12379.772.180.1278.900.916,9240.01%
2024/09/11174.30174.2074.10016,7090.00%
2024/09/10572.76171.8071.20416,7470.02%
2024/09/0600.000.176.0075.60-0.116,7350.00%
2024/09/05476.2000.0075.80416,7400.02%
2024/09/041078.0000.0077.401016,7580.06%
2024/09/03485.48385.8084.00116,6960.01%
2024/09/0200.000.287.1084.70-0.216,6940.00%
2024/08/30687.98187.2087.20516,7490.03%
2024/08/28190.202.190.2191.90-1.117,054-0.01%
2024/08/27188.30188.3088.50018,2830.00%
2024/08/26889.3000.0087.60818,9500.04%
2024/08/23189.70387.8389.80-218,885-0.01%
2024/08/221190.0413.288.3588.10-2.218,837-0.01%
2024/08/21391.076.191.1890.50-3.119,136-0.02%
2024/08/201990.74689.8288.301318,9370.07%
2024/08/19184.501283.8686.90-1118,755-0.06%
2024/08/1600.00278.8079.00-218,887-0.01%
2024/08/141178.16380.0077.30818,9880.04%
2024/08/1200.000.278.4077.80-0.219,6850.00%
2024/08/09277.30678.9377.20-419,741-0.02%
2024/08/087.274.7600.0074.007.219,5700.04%
2024/08/07172.30075.8076.50119,4420.00%
2024/08/061070.4900.0069.601019,4280.05%
2024/08/050.271.0000.0070.500.219,4070.00%
2024/08/02479.081178.3978.30-719,489-0.04%
2024/08/01782.84182.7082.20619,6580.03%
2024/07/312.385.8900.0082.402.320,1210.01%
2024/07/290.288.5000.0083.600.220,1150.00%
2024/07/260.289.3000.0090.200.220,1030.00%
2024/07/23293.80194.8092.00120,2390.00%
2024/07/1900.00393.5092.40-320,165-0.01%
2024/07/18193.605494.2492.60-5319,960-0.27%
2024/07/175399.72498.2596.904919,8260.25%
2024/07/16195.00196.7093.50019,5390.00%
2024/07/151101.50697.1396.60-519,554-0.03%
2024/07/1200.003102.00100.00-319,864-0.02%
2024/07/113104.002.5106.09108.000.519,8410.00%
2024/07/106100.879102.17104.50-319,419-0.02%
2024/07/09492.581591.8295.00-1119,144-0.06%
2024/07/085.590.961391.1590.00-7.519,056-0.04%
2024/07/05693.93194.5093.10519,2330.03%
2024/07/04895.2511.197.0892.20-3.118,953-0.02%
2024/07/03288.253.189.8791.50-1.118,019-0.01%
2024/07/02488.953.189.0388.700.917,6640.01%
2024/07/01690.306.189.5888.10-0.117,1760.00%
2024/06/289886.811088.6987.008816,5930.53%
2024/06/271878.5612.479.4482.905.615,6340.04%
2024/06/26271.505.173.3075.40-3.114,773-0.02%
2024/06/25569.52569.3868.60014,6550.00%
2024/06/24368.3700.0068.30314,6230.02%
2024/06/21770.9100.0071.10714,7940.05%
2024/06/19773.84174.5073.10614,7770.04%
2024/06/1800.00176.0077.80-114,735-0.01%
2024/06/17873.88572.9673.50314,8070.02%
2024/06/14671.0000.0070.60615,1900.04%
2024/06/1300.00269.1570.60-215,302-0.01%
2024/06/12167.2000.0068.50115,3820.01%
2024/06/11368.60168.4068.90215,4410.01%
2024/06/07166.5000.0066.90115,5220.01%
2024/06/0600.00168.5067.00-115,675-0.01%
2024/06/05167.001167.4267.40-1015,787-0.06%
2024/06/04472.05370.3069.70115,9380.01%
2024/06/03173.30574.0074.10-415,888-0.03%
2024/05/313469.07470.7367.403015,8000.19%
2024/05/30468.10570.8071.60-114,588-0.01%
2024/05/29165.102.165.1065.10-1.114,063-0.01%
2024/05/28159.00159.2059.20014,2400.00%
2024/05/27153.10353.6053.90-214,330-0.01%
2024/05/24250.1500.0050.10214,1700.01%
2024/05/231350.101.349.0549.0011.714,3070.08%
2024/05/22149.50451.8549.20-314,200-0.02%
2024/05/2100.00347.3548.05-313,950-0.02%
2024/05/20347.9000.0047.50314,0420.02%
2024/05/17148.30249.5548.00-114,329-0.01%
2024/05/1600.00748.3946.50-713,815-0.05%
2024/05/15147.15747.7947.30-613,799-0.04%
2024/05/1300.00146.3545.95-113,836-0.01%
2024/05/1000.002.546.0446.30-2.513,928-0.02%
2024/05/09647.88347.4747.20314,0980.02%
2024/05/081046.95246.9046.90814,0050.06%
2024/05/0700.001148.7848.90-1113,886-0.08%
2024/05/06548.81648.9348.80-113,633-0.01%
2024/05/03246.6300.0046.40213,1710.02%
2024/05/02946.59646.6346.50313,0890.02%
2024/04/30143.25345.3346.25-212,999-0.02%
2024/04/29545.20647.4043.95-112,755-0.01%
2024/04/26646.63446.0845.40212,4710.02%
2024/04/2500.00443.8643.50-412,287-0.03%
2024/04/24143.00143.2041.65012,1620.00%
2024/04/22246.83144.0043.15111,9960.01%
2024/04/19646.83846.4846.20-211,855-0.02%
2024/04/181451.4552.250.5048.95-38.211,574-0.33%
2024/04/173.246.872049.1249.20-16.810,990-0.15%
2024/04/161144.452.545.5944.758.510,7220.08%
2024/04/15150.30149.2049.30010,4140.00%
2024/04/125549.272050.6051.50359,8360.36%
2024/04/11943.941345.6246.90-49,217-0.04%
2024/04/10142.9500.0042.6518,7310.01%
2024/04/0900.00142.5041.55-18,630-0.01%
2024/04/020.142.2000.0042.350.18,3880.00%
2024/04/013.143.42243.6343.001.18,3050.01%
2024/03/290.143.30843.4943.75-7.98,121-0.10%
2024/03/280.241.80742.3042.45-6.87,894-0.09%
2024/03/2700.00541.1440.75-57,683-0.07%
2024/03/26341.881041.8740.60-77,556-0.09%
2024/03/2500.003040.9442.35-307,207-0.42%
2024/03/2200.00539.1238.50-57,016-0.07%
2024/03/2100.001638.3638.60-166,954-0.23%
2024/03/20339.086.339.0738.25-3.36,889-0.05%
2024/03/1900.001741.1540.70-176,714-0.25%
2024/03/1800.001738.9239.75-176,228-0.27%
2024/03/150.336.051635.6436.15-15.76,088-0.26%
2024/03/1400.00634.9234.30-65,979-0.10%
2024/03/13135.90238.1336.15-15,888-0.02%
2024/03/12138.00239.2538.10-15,756-0.02%
2024/03/0800.0021.242.6941.55-21.25,429-0.39%
2024/03/0700.005046.1046.15-505,190-0.96%
2024/03/060.247.421447.8647.00-13.85,046-0.27%
2024/03/0500.001446.1546.80-144,854-0.29%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音