台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    460
  • 產業
    上櫃 光電類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
先進光 (3362)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211217.001216.50216.5009300.00%
2025/02/201219.501218.00218.0009300.00%
2025/02/191219.001220.50221.5009280.00%
2025/02/182216.252216.75215.5009160.00%
2025/02/172217.752217.50214.0009220.00%
2025/02/131220.501216.50216.5009250.00%
2025/02/121221.501224.39217.0009310.00%
2025/02/117218.642222.25216.0059730.51%
2025/02/062212.752211.50210.0009190.00%
2025/01/221200.501201.50200.5009280.00%
2025/01/211202.502201.25198.50-1940-0.11%
2025/01/171193.501195.00195.0009550.00%
2025/01/161196.501197.50195.5009820.00%
2025/01/151196.0000.00194.0011,0410.10%
2025/01/141192.501194.50195.5001,0450.00%
2025/01/131191.501193.50194.0001,0530.00%
2025/01/060.2204.0000.00202.500.21,0460.02%
2025/01/020.1206.5000.00203.000.11,0610.00%
2024/12/301212.0000.00211.0011,0670.09%
2024/12/271222.002230.50221.00-11,053-0.09%
2024/12/267233.936.1232.51228.5011,0130.09%
2024/12/251221.000.1219.50223.000.99300.10%
2024/12/241208.001209.00209.5009100.00%
2024/12/201217.001218.50209.0009360.00%
2024/12/193217.833219.50219.0009400.00%
2024/12/171201.002198.00198.00-1919-0.11%
2024/12/163.1197.842192.00192.001.19300.12%
2024/11/201211.001212.00209.0001,9320.00%
2024/11/120.1208.0000.00207.500.11,9860.00%
2024/11/086217.001209.00208.0052,0160.25%
2024/10/290.1228.0000.00227.500.12,1060.00%
2024/10/252241.752238.50238.5002,1210.00%
2024/10/241244.001246.00241.0002,1390.00%
2024/10/231250.001245.00245.0002,1410.00%
2024/10/221245.001250.50246.5002,1430.00%
2024/10/2100.001237.50238.50-12,123-0.05%
2024/10/182236.003232.50232.50-12,148-0.05%
2024/10/172235.502237.00238.0002,1620.00%
2024/10/163239.502238.25234.0012,1700.05%
2024/10/141235.001236.50239.0002,2830.00%
2024/10/111233.501235.00235.5002,3050.00%
2024/10/091237.502238.00237.00-12,315-0.04%
2024/10/081.1232.024233.75231.50-32,325-0.13%
2024/10/072235.024234.88235.00-22,375-0.08%
2024/10/040.1227.501226.00226.00-0.92,438-0.04%
2024/10/014232.382229.50229.5022,4900.08%
2024/09/304231.133233.33231.0012,5270.04%
2024/09/272241.253234.17234.00-12,573-0.04%
2024/09/262240.002240.25239.0002,5910.00%
2024/09/252240.503241.00240.00-12,665-0.04%
2024/09/240.1239.0000.00236.000.12,7620.00%
2024/09/231237.0000.00238.5012,7510.04%
2024/09/203244.001243.00237.5022,7510.07%
2024/09/190.1239.5000.00240.000.12,7200.00%
2024/09/161234.0000.00235.0012,7500.04%
2024/09/1300.001241.50240.50-12,788-0.04%
2024/09/121.1231.471233.50238.000.12,8120.00%
2024/09/102.1230.5800.00230.002.12,8950.07%
2024/09/060.1254.0000.00251.000.12,8990.00%
2024/09/051270.0000.00264.0012,9030.03%
2024/09/031286.5000.00279.0012,8570.03%
2024/09/022287.252289.50285.0002,8690.00%
2024/08/3000.001.1291.89291.00-1.12,873-0.04%
2024/08/291248.503.3267.97273.00-2.32,690-0.08%
2024/08/281250.001252.00248.5002,6450.00%
2024/08/272243.752245.47245.0002,7960.00%
2024/08/231226.001220.50229.5002,9820.00%
2024/08/221232.001229.50229.5002,9830.00%
2024/08/211231.501233.00229.5002,9970.00%
2024/08/202236.002.1236.48234.00-0.12,9970.00%
2024/08/193.1232.273233.00235.000.13,0080.00%
2024/08/161228.501231.00231.0002,9990.00%
2024/08/152227.502224.50224.5003,0070.00%
2024/08/1300.001226.00226.00-13,063-0.03%
2024/08/123221.002222.97221.5013,1090.03%
2024/08/093213.673214.52212.0003,1070.00%
2024/08/081200.501203.50204.5003,1030.00%
2024/08/061187.501193.00196.5003,1030.00%
2024/08/050.2205.5000.00205.500.23,0400.01%
2024/08/022.1231.182230.50228.000.13,0210.00%
2024/08/011242.001238.50238.5003,0090.00%
2024/07/313234.673236.67236.5003,0170.00%
2024/07/302236.752238.50237.5003,0160.00%
2024/07/291.3251.351237.50237.500.32,9980.01%
2024/07/261.1251.0600.00250.501.12,9730.04%
2024/07/191256.5000.00254.0012,8990.03%
2024/07/182.1266.652264.50261.000.12,8800.00%
2024/07/171274.501274.00273.0002,8650.00%
2024/07/162281.752277.00274.0002,8620.00%
2024/07/151277.002285.75278.50-12,833-0.04%
2024/07/111275.0000.00271.5012,7260.04%
2024/07/101268.001269.50275.0002,7440.00%
2024/07/092278.6700.00272.5022,7730.07%
2024/07/083275.834279.13282.00-12,750-0.04%
2024/07/051272.501273.50273.0002,6760.00%
2024/07/040264.501264.00262.50-12,640-0.04%
2024/07/032276.752266.25267.0002,6570.00%
2024/07/010266.0000.00264.0002,6280.00%
2024/06/281256.5048264.04264.00-472,553-1.84%
2024/06/271245.0031245.00244.00-302,454-1.22%
2024/06/261250.501252.50247.0002,4600.00%
2024/06/251.1239.141240.50249.000.12,4660.00%
2024/06/2412256.7112250.63248.0002,4650.00%
2024/06/212251.0000.00254.0022,4830.08%
2024/06/201250.501255.00250.5002,4810.00%
2024/06/191245.5000.00245.5012,4270.04%
2024/06/171251.001253.50248.0002,3890.00%
2024/06/1400.0020.1243.95255.00-20.12,314-0.87%
2024/06/135232.5000.00232.0052,2130.23%
2024/06/111.1230.611232.00223.000.12,2370.00%
2024/06/0613238.353241.17235.00102,2680.44%
2024/06/051242.0000.00242.5012,2790.04%
2024/06/0300.001241.50237.00-12,190-0.05%
2024/05/312245.2500.00236.5022,1340.09%
2024/05/301236.001.1238.50233.00-0.11,9690.00%
2024/05/292222.753.1226.10227.00-1.11,799-0.06%
2024/05/230.1206.0000.00211.000.11,7730.00%
2024/05/173218.335216.10214.50-22,203-0.09%
2024/05/162219.0000.00223.0022,2580.09%
2024/05/141.1199.3300.00206.501.12,3520.04%
2024/05/101198.0041192.79198.50-402,512-1.59%
2024/05/090.1200.5000.00200.000.12,6180.00%
2024/05/080.1203.0000.00202.500.12,8430.00%
2024/05/071201.001202.00202.5002,9450.00%
2024/05/060.1207.0000.00201.000.12,9960.00%
2024/04/2300.000.1196.00196.50-0.13,3500.00%
2024/04/1900.002194.00201.00-23,414-0.06%
2024/04/161200.0000.00201.0013,5260.03%
2024/04/151.1222.2600.00206.001.13,5160.03%
2024/04/121229.0000.00228.0013,4750.03%
2024/04/091240.502229.25229.00-13,469-0.03%
2024/04/083233.502233.50236.5013,4310.03%
2024/03/2900.001226.50226.00-13,495-0.03%
2024/03/281224.001223.00223.0003,5940.00%
2024/03/271225.5000.00227.5013,6750.03%
2024/03/221230.001227.50231.0003,7440.00%
2024/03/2000.001236.00232.50-13,793-0.03%
2024/03/151235.0000.00232.0014,0940.02%
2024/03/1300.001233.50228.00-14,023-0.02%
2024/03/121243.501245.00240.0003,9780.00%
2024/03/082271.502262.00260.0003,8790.00%
2024/03/071281.5000.00280.0013,8660.03%
先進光1月營收3.66億元月增2.49% 看好全年車用鏡頭提升Anue鉅亨-23天前
先進光 相關文章