上詮 (3363)-致和-崇德券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	153.50	1	152.00	152.50	0	12,729	0.00%
2024/06/13	5	161.70	0	0.00	159.00	5	12,605	0.04%
2024/06/12	0	0.00	2	161.25	156.50	-2	12,358	-0.02%
2024/06/07	0	0.00	1	154.00	153.50	-1	12,149	-0.01%
2024/06/06	0	0.00	2	149.50	149.50	-2	12,166	-0.02%
2024/06/04	0	0.00	2	146.00	145.50	-2	12,255	-0.02%
2024/06/03	2	149.50	1	151.50	150.00	1	12,295	0.01%
2024/05/30	1	144.00	1	142.00	142.00	0	12,393	0.00%
2024/05/29	0	0.00	11	152.86	150.00	-11	12,848	-0.09%
2024/05/28	0	0.00	3	152.17	154.00	-3	13,118	-0.02%
2024/05/27	1	159.00	3	159.83	155.00	-2	13,704	-0.01%
2024/05/24	4	155.88	5	156.30	156.00	-1	14,156	-0.01%
2024/05/23	8	153.00	6	153.17	152.50	2	13,860	0.01%
2024/05/22	6	145.83	2	144.50	150.50	4	13,901	0.03%
2024/05/21	3	138.33	0	0.00	137.00	3	13,956	0.02%
2024/05/17	5	139.30	8	138.13	140.00	-3	14,729	-0.02%
2024/05/16	19	146.34	47	158.14	142.50	-28	15,021	-0.19%
2024/05/15	37	144.73	5	143.20	149.00	32	14,415	0.22%
2024/05/14	30	137.77	10	138.85	135.50	20	14,150	0.14%
2024/05/13	4	132.75	4	133.13	133.00	0	13,829	0.00%
2024/05/10	32	126.31	2.1	126.48	127.00	29.9	13,723	0.22%
2024/05/09	1	131.00	1.1	132.41	129.50	-0.1	14,002	0.00%
2024/05/08	4	133.25	5.1	131.57	132.50	-1.1	13,934	-0.01%
2024/05/07	39	130.91	8	132.50	129.00	31	13,598	0.23%
2024/05/06	7.1	126.33	6	127.25	131.00	1.1	13,013	0.01%
2024/05/03	3.2	123.87	1	121.50	119.50	2.2	12,728	0.02%
2024/05/02	3.1	130.19	3	128.83	125.00	0.1	12,537	0.00%
2024/04/30	2	126.75	1	127.50	127.00	1	12,253	0.01%
2024/04/29	1	122.50	1	130.00	130.00	0	11,871	0.00%
2024/04/26	4	124.13	11	121.82	118.50	-7	11,566	-0.06%
2024/04/25	10	111.50	7	116.43	118.00	3	11,028	0.03%
2024/04/24	2	108.00	0	0.00	107.50	2	10,862	0.02%
2024/04/23	0	0.00	1	102.50	102.00	-1	10,863	-0.01%
2024/04/22	1	103.50	0	0.00	100.00	1	10,896	0.01%
2024/04/18	2	109.25	2	109.50	109.00	0	10,856	0.00%
2024/04/17	1	105.50	2	104.50	104.00	-1	10,821	-0.01%
2024/04/16	2	101.90	2	100.80	99.60	0	10,733	0.00%
2024/04/15	42	111.23	1	111.00	109.00	41	10,632	0.39%
2024/04/12	2	108.50	0	0.00	108.00	2	10,523	0.02%
2024/04/11	1	107.00	13	106.00	107.00	-12	10,422	-0.12%
2024/04/10	14	113.00	4	113.00	114.00	10	10,238	0.10%
2024/04/09	3	106.50	4	105.38	104.00	-1	9,966	-0.01%
2024/04/08	0	0.00	2	101.00	101.00	-2	9,785	-0.02%
2024/04/03	0	0.00	1	105.00	103.50	-1	9,773	-0.01%
2024/04/02	3	106.00	1	102.50	102.50	2	9,695	0.02%
2024/04/01	1	105.00	2	104.50	105.50	-1	9,453	-0.01%
2024/03/29	3	96.83	3	96.80	96.20	0	9,387	0.00%
2024/03/28	1	98.20	0	0.00	96.80	1	9,352	0.01%
2024/03/27	4	100.65	2	99.35	98.20	2	9,305	0.02%
2024/03/26	7	107.79	10	102.90	101.00	-3	9,242	-0.03%
2024/03/25	7	114.57	3	115.83	112.00	4	9,114	0.04%
2024/03/22	5	112.40	4	113.25	113.00	1	9,088	0.01%
2024/03/21	4	115.63	2	113.50	113.50	2	9,029	0.02%
2024/03/20	3	119.33	0	0.00	119.00	3	8,919	0.03%
2024/03/19	0	0.00	1	127.50	126.50	-1	8,940	-0.01%
2024/03/18	0	0.00	1	118.50	126.00	-1	9,006	-0.01%
2024/03/15	1	116.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	1	120.00	0	0.00	116.50	1	9,245	0.01%
2024/03/13	1	144.00	2	130.75	125.00	-1	9,266	-0.01%
2024/03/11	1	118.00	0	0.00	121.50	1	9,277	0.01%
2024/03/05	0	0.00	1	120.00	126.00	-1	9,877	-0.01%
2024/03/04	7	122.00	8	124.38	123.00	-1	10,165	-0.01%
2024/03/01	4	121.13	23	121.13	120.50	-19	9,785	-0.19%
2024/02/29	1	123.00	22	122.61	121.00	-21	9,544	-0.22%
2024/02/27	4	117.50	33	116.08	121.50	-29	8,984	-0.32%
2024/02/26	1	109.00	1	110.50	110.50	0	8,386	0.00%
2024/02/23	1	99.40	1	98.00	100.50	0	8,555	0.00%
2024/02/22	4	92.70	3	93.70	91.80	1	8,232	0.01%
2024/02/21	3	91.23	4	93.38	92.20	-1	8,053	-0.01%
2024/02/20	5	91.74	4	93.65	88.60	1	7,592	0.01%
2024/02/19	9	91.33	12	90.83	89.90	-3	7,273	-0.04%
2024/02/16	43	81.86	1	86.20	86.20	42	6,997	0.60%
2024/02/15	0	0.00	5	78.32	78.40	-5	6,686	-0.07%
2024/02/05	7	76.40	5	78.12	77.40	2	6,560	0.03%
2024/02/02	26	78.48	64	77.43	77.30	-38	6,490	-0.59%
2024/02/01	4	77.48	9.1	76.88	77.90	-5.1	6,290	-0.08%
2024/01/29	1	73.90	1	73.40	73.40	0	5,898	0.00%
2024/01/19	1	72.30	0	0.00	70.80	1	6,172	0.02%
2024/01/18	1	71.40	1	71.80	72.00	0	6,482	0.00%
2024/01/17	51	73.72	7	73.60	72.80	44	6,599	0.67%
2024/01/16	24	72.50	3	72.40	72.60	21	6,792	0.31%
2024/01/15	30	71.90	0	0.00	72.00	30	6,817	0.44%
2024/01/12	2	71.00	7	70.60	68.50	-5	6,936	-0.07%
2024/01/11	0	0.00	1	69.80	70.90	-1	7,066	-0.01%
2024/01/04	0	0.00	8	67.70	67.40	-8	8,425	-0.09%
2024/01/03	3	67.80	0	0.00	67.80	3	8,525	0.04%
2023/12/29	2	68.60	2	68.70	69.30	0	9,084	0.00%
2023/12/27	15	69.73	5	69.10	69.10	10	9,429	0.11%
2023/12/26	0	0.00	10	69.80	69.80	-10	9,737	-0.10%
2023/12/25	10	69.00	10	68.50	68.50	0	9,900	0.00%
2023/12/21	10	70.30	10	70.02	70.00	0	10,412	0.00%
2023/12/20	5	69.90	6	70.37	70.60	-1	11,362	-0.01%
2023/12/15	1	69.60	0	0.00	69.40	1	11,969	0.01%
2023/12/14	15	71.90	0	0.00	70.60	15	12,164	0.12%
2023/12/12	17	74.39	10	73.70	73.70	7	13,239	0.05%
2023/12/11	1	75.00	11	76.66	76.00	-10	13,557	-0.07%
2023/12/07	10	75.40	0	0.00	73.00	10	13,944	0.07%
2023/12/06	1.1	75.23	1	75.00	75.00	0.1	14,236	0.00%
2023/12/01	1	79.30	1	79.40	77.90	0	15,238	0.00%
2023/11/30	0	0.00	10	78.50	78.40	-10	15,020	-0.07%
2023/11/29	11	77.02	1	79.40	76.40	10	14,834	0.07%
2023/11/22	3	73.40	13	75.18	74.50	-10	14,317	-0.07%
2023/11/21	10	74.30	5	72.70	71.70	5	14,140	0.04%
2023/11/20	1	71.10	0	0.00	70.90	1	13,979	0.01%
2023/11/17	3	71.50	3	72.00	72.30	0	13,935	0.00%
2023/11/15	13	70.15	10	72.30	71.10	3	13,897	0.02%
2023/11/14	3	64.40	3	65.10	68.10	0	13,738	0.00%
2023/11/13	11	64.78	21	65.29	65.10	-10	13,810	-0.07%
2023/11/10	12	65.53	2	64.60	64.50	10	13,904	0.07%
2023/11/08	0	0.00	10	69.10	69.30	-10	13,929	-0.07%
2023/11/03	1	70.90	2	69.65	69.20	-1	14,089	-0.01%
2023/11/01	2	66.75	6	67.35	67.80	-4	14,147	-0.03%
2023/10/31	7	66.66	2	68.90	66.10	5	14,089	0.04%
2023/10/30	1	69.40	2	69.80	69.70	-1	14,031	-0.01%
2023/10/27	11.1	71.80	0	0.00	70.50	11.1	13,997	0.08%
2023/10/26	1	76.70	0.1	76.20	72.40	0.9	13,927	0.01%
2023/10/25	4	74.45	4	73.87	74.00	0	13,639	0.00%
2023/10/24	4	71.60	9	73.40	73.20	-5	13,479	-0.04%
2023/10/23	1	69.20	0	0.00	67.70	1	13,275	0.01%
2023/10/20	7.1	70.07	1	70.20	69.30	6.1	13,272	0.05%
2023/10/19	13	72.59	12	73.33	73.60	1	13,124	0.01%
2023/10/18	12	70.80	22	71.55	71.70	-10	13,006	-0.08%
2023/10/17	13	80.74	2	81.95	73.00	11	12,919	0.09%
2023/10/16	1	81.40	1	78.80	78.80	0	13,153	0.00%
2023/10/13	5	80.40	5	81.04	77.50	0	13,256	0.00%
2023/10/12	1	77.20	1	75.70	75.70	0	13,003	0.00%
2023/10/11	0	0.00	2	74.15	73.60	-2	13,523	-0.01%
2023/10/06	11	76.25	11	75.50	75.50	0	13,847	0.00%
2023/10/05	4	77.28	1	76.60	75.90	3	13,944	0.02%
2023/10/04	7	74.94	7	74.61	74.10	0	13,772	0.00%
2023/10/03	11	75.91	11	74.14	73.50	0	13,824	0.00%
2023/10/02	4	76.18	5	76.12	74.80	-1	14,013	-0.01%
2023/09/28	3	72.97	3	72.97	73.90	0	14,177	0.00%
2023/09/27	10	72.30	10	73.30	72.80	0	14,659	0.00%
2023/09/26	6	74.45	7	74.06	72.40	-1	14,735	-0.01%
2023/09/25	14	77.66	18	76.06	75.00	-4	14,643	-0.03%
2023/09/22	10	72.35	32	72.68	73.80	-22	13,723	-0.16%
2023/09/19	11	68.34	11	68.82	69.70	0	13,265	0.00%
2023/09/18	2	70.20	2	69.25	69.50	0	13,146	0.00%
2023/09/15	17	74.45	5	75.54	68.20	12	12,889	0.09%
2023/09/14	1	73.10	4	75.00	75.00	-3	12,152	-0.02%
2023/09/13	2	68.45	12	67.15	68.20	-10	11,823	-0.08%
2023/09/12	11	65.16	0	0.00	64.90	11	11,582	0.09%
2023/09/11	12	66.43	12	65.98	66.10	0	11,412	0.00%
2023/09/08	1	62.40	2	63.85	64.00	-1	11,186	-0.01%
2023/09/07	8	64.18	13	63.04	63.70	-5	10,948	-0.05%
2023/09/06	1	57.40	1	58.50	59.70	0	10,414	0.00%
2023/09/04	10	49.30	10	49.40	49.40	0	10,394	0.00%
2023/08/25	3	53.57	3	54.03	52.30	0	12,144	0.00%
2023/08/24	3	57.67	0	0.00	57.00	3	12,540	0.02%
2023/08/22	1	60.00	0	0.00	59.00	1	13,125	0.01%
2023/08/21	6	60.80	1	60.80	60.10	5	13,426	0.04%
2023/08/18	4	61.20	0	0.00	59.90	4	13,614	0.03%
2023/08/16	1	61.90	1	61.90	62.10	0	14,005	0.00%
2023/08/14	3	55.43	0	0.00	55.80	3	14,965	0.02%
2023/08/11	0	0.00	6	55.73	54.30	-6	15,385	-0.04%
2023/08/09	1	63.40	0	0.00	63.40	1	16,407	0.01%
2023/08/04	1	69.10	1	70.00	68.10	0	16,428	0.00%
2023/07/28	0	0.00	4	74.00	73.40	-4	16,781	-0.02%
2023/07/27	2	73.40	0	0.00	72.00	2	16,931	0.01%
2023/07/26	1	75.50	0	0.00	74.00	1	17,472	0.01%
2023/07/20	0	0.00	2	65.50	66.00	-2	18,266	-0.01%
2023/07/19	2	75.30	4	73.40	71.10	-2	18,249	-0.01%
2023/07/18	12	72.09	5	70.54	71.10	7	17,781	0.04%
2023/07/14	2	61.80	2	61.70	61.80	0	17,612	0.00%
2023/07/13	5	57.18	7	57.40	58.60	-2	17,252	-0.01%
2023/07/12	1	52.00	1	52.70	53.30	0	16,911	0.00%
2023/07/11	1	52.30	0	0.00	51.50	1	16,789	0.01%
2023/07/10	6	51.70	8	50.94	51.50	-2	16,715	-0.01%
2023/07/07	2	51.40	2	50.28	50.50	0	16,647	0.00%
2023/07/06	14	52.03	13	52.33	51.00	1	16,292	0.01%
2023/07/05	6	50.78	8	51.30	51.50	-2	15,838	-0.01%
2023/07/04	4	45.24	4	46.50	48.75	0	15,182	0.00%
2023/07/03	0	0.00	1	44.60	44.35	-1	14,830	-0.01%
2023/06/29	7	41.46	0	0.00	40.80	7	14,601	0.05%
2023/06/26	1	43.70	0	0.00	41.80	1	14,384	0.01%
2023/06/21	0	0.00	1	47.30	45.85	-1	14,311	-0.01%
2023/06/20	1	48.70	2	48.20	47.25	-1	14,342	-0.01%
2023/06/16	1	47.30	1	46.95	46.85	0	14,050	0.00%
2023/06/15	10	45.70	10	45.45	45.45	0	13,892	0.00%
2023/06/12	0	0.00	1	44.60	44.00	-1	13,478	-0.01%
2023/06/09	12	45.43	10	44.30	44.30	2	13,373	0.01%
2023/06/08	20	47.70	20	45.86	45.25	0	13,208	0.00%
2023/06/07	1	47.60	0	0.00	47.85	1	13,019	0.01%
2023/06/06	7	48.01	0	0.00	47.60	7	12,825	0.05%
2023/06/05	10	46.15	11	46.88	48.40	-1	12,521	-0.01%
2023/06/02	10	46.55	11	47.16	46.20	-1	12,097	-0.01%
2023/06/01	2	43.50	23	43.08	46.85	-21	11,669	-0.18%
2023/05/31	38	42.98	27	42.67	42.60	11	11,130	0.10%
2023/05/30	10	43.00	12	45.20	43.30	-2	10,908	-0.02%
2023/05/29	10	41.65	10	41.95	42.70	0	10,354	0.00%
2023/05/26	2	41.10	32	40.98	41.10	-30	10,001	-0.30%
2023/05/25	16	40.53	36	41.54	40.05	-20	9,558	-0.21%
2023/05/24	50	40.72	30	40.79	39.70	20	9,155	0.22%
2023/05/23	10	41.00	11	41.84	41.65	-1	8,844	-0.01%
2023/05/22	12	40.47	11	41.38	42.70	1	8,522	0.01%
2023/05/19	23	41.05	12	40.91	40.75	11	8,155	0.13%
2023/05/18	55	39.32	25	38.98	42.15	30	7,461	0.40%
2023/05/16	3	37.48	1	36.80	38.25	2	6,396	0.03%
2023/05/15	1	34.95	7	35.04	35.05	-6	5,521	-0.11%
2023/05/12	1	30.10	15	30.92	33.15	-14	5,053	-0.28%
2023/05/11	5	30.51	0	0.00	30.15	5	4,901	0.10%
2023/05/10	2	34.00	1	34.10	33.50	1	4,714	0.02%
2023/05/09	0	0.00	2	35.08	34.90	-2	4,638	-0.04%
2023/05/08	3	34.87	2	35.43	34.90	1	4,548	0.02%
2023/05/05	2	34.48	0	0.00	34.40	2	4,427	0.05%
2023/05/04	1	33.05	2	34.40	35.00	-1	4,335	-0.02%
2023/05/03	5	34.63	0	0.00	34.10	5	4,054	0.12%
2023/05/02	7	38.05	0	0.00	35.60	7	3,847	0.18%
2023/04/28	2	37.80	0	0.00	38.80	2	3,256	0.06%
2023/04/26	1	29.50	1	30.75	32.10	0	2,376	0.00%
2023/04/19	2	35.25	1	36.20	34.70	1	1,754	0.06%
2023/04/13	0	0.00	2	32.93	31.70	-2	815	-0.25%
2023/04/12	2	31.35	18	31.35	31.35	-16	600	-2.67%
2023/03/29	0	0.00	2	25.40	25.60	-2	325	-0.61%
2023/03/27	0	0.00	4	26.00	26.00	-4	314	-1.27%
2023/03/24	0	0.00	3	27.28	26.50	-3	305	-0.98%
2023/03/23	8	26.61	0	0.00	27.40	8	248	3.22%
2023/02/22	1	24.10	0	0.00	24.15	1	335	0.30%
2023/01/16	0	0.00	2	23.00	23.05	-2	331	-0.60%
2022/11/30	2	25.55	10	26.00	25.35	-8	313	-2.55%
2022/11/17	0	0.00	2	22.70	22.80	-2	185	-1.08%
2022/11/02	0	0.00	1	22.15	22.10	-1	294	-0.34%
2022/09/06	0	0.00	2	24.50	24.60	-2	406	-0.49%
2022/08/10	2	27.00	0	0.00	26.50	2	343	0.58%
2022/08/09	10	27.41	8	26.70	26.70	2	326	0.61%
2022/05/10	1	25.70	0	0.00	26.10	1	395	0.25%
2022/03/30	2	30.30	0	0.00	30.30	2	524	0.38%
2022/03/22	0	0.00	1	30.10	30.80	-1	553	-0.18%
2022/03/18	1	29.90	2	29.58	29.40	-1	573	-0.17%
2022/03/10	5	28.00	0	0.00	28.05	5	1,247	0.40%
2022/03/09	0	0.00	1	27.30	27.40	-1	1,304	-0.08%
2022/03/07	0	0.00	2	27.95	28.00	-2	1,392	-0.14%
2022/02/08	10	30.13	0	0.00	30.65	10	2,590	0.39%
2021/12/14	2	33.00	0	0.00	32.75	2	3,639	0.05%
2021/12/10	0	0.00	3	35.20	34.95	-3	3,587	-0.08%
2021/12/08	3	34.90	0	0.00	34.80	3	3,537	0.08%
2021/12/07	4	37.54	0	0.00	35.55	4	3,469	0.12%
2021/12/06	0	0.00	5	39.45	39.45	-5	3,108	-0.16%
2021/12/03	5	35.80	12	35.79	35.90	-7	2,936	-0.24%
2021/12/01	0	0.00	1	35.20	35.50	-1	2,825	-0.04%
2021/11/22	5	34.35	0	0.00	35.10	5	2,615	0.19%
2021/11/19	2	34.75	2	35.05	34.55	0	2,556	0.00%
2021/11/18	6	35.79	5	36.45	34.75	1	2,519	0.04%
2021/11/17	2	35.25	10	35.10	34.80	-8	2,397	-0.33%
2021/11/16	1	34.10	8	34.05	34.10	-7	2,319	-0.30%
2021/11/11	7	32.36	0	0.00	31.90	7	2,325	0.30%
2021/11/10	2	33.55	5	35.24	35.00	-3	2,213	-0.14%
2021/11/09	3	35.02	0	0.00	34.50	3	2,116	0.14%
2021/11/05	0	0.00	1	37.00	35.25	-1	2,014	-0.05%
2021/11/02	5	32.30	2	34.00	31.60	3	1,586	0.19%
2021/10/29	5	33.35	1	32.55	33.80	4	1,382	0.29%
2021/10/27	1	32.90	0	0.00	33.25	1	1,201	0.08%
2021/10/22	0	0.00	1	30.90	30.90	-1	730	-0.14%
2021/08/26	0	0.00	3	25.60	25.50	-3	786	-0.38%
2021/08/23	3	25.35	0	0.00	25.45	3	789	0.38%
2021/08/09	0	0.00	1	26.75	26.35	-1	670	-0.15%
2021/08/05	1	26.50	0	0.00	26.50	1	701	0.14%
2021/08/02	0	0.00	1	26.55	26.60	-1	777	-0.13%
2021/07/23	0	0.00	4	27.20	28.00	-4	958	-0.42%
2021/07/22	0	0.00	3	26.65	26.65	-3	985	-0.30%
2021/07/19	4	27.08	0	0.00	27.05	4	1,040	0.38%
2021/07/16	0	0.00	16	27.88	27.55	-16	1,062	-1.51%
2021/07/14	4	26.78	0	0.00	27.00	4	1,101	0.36%
2021/07/13	12	27.68	0	0.00	27.10	12	1,145	1.05%
2021/07/12	1	27.75	20	27.19	27.15	-19	1,179	-1.61%
2021/07/09	1	28.30	0	0.00	27.70	1	1,211	0.08%
2021/07/08	11	28.79	3	28.60	28.70	8	1,299	0.62%
2021/07/07	10	29.05	0	0.00	29.05	10	1,492	0.67%
2021/07/06	12	26.13	10	26.60	26.45	2	1,672	0.12%
2021/06/25	1	25.55	0	0.00	25.25	1	2,279	0.04%
2021/05/20	0	0.00	1	23.95	24.10	-1	2,359	-0.04%
2021/05/17	0	0.00	50	22.18	22.10	-50	2,357	-2.12%
2021/04/29	0	0.00	2	32.25	31.85	-2	2,112	-0.09%
2021/04/28	1	31.90	0	0.00	31.90	1	2,045	0.05%
2021/04/22	1	30.80	0	0.00	29.95	1	1,961	0.05%
2021/04/21	1	30.90	0	0.00	30.90	1	1,936	0.05%
2021/04/19	10	31.22	0	0.00	30.45	10	1,892	0.53%
2021/04/15	0	0.00	1	32.00	31.85	-1	1,814	-0.06%
2021/04/14	3	31.88	4	31.06	31.85	-1	1,778	-0.06%
2021/04/13	4	34.54	15	34.32	33.50	-11	1,694	-0.65%
2021/04/12	1	35.65	1	35.30	35.90	0	1,442	0.00%
2021/04/09	15	32.13	1	32.55	32.65	14	1,191	1.18%
2021/04/08	0	0.00	10	29.90	29.70	-10	830	-1.20%
2021/03/02	0	0.00	3	26.50	26.40	-3	964	-0.31%
2021/02/23	3	27.20	0	0.00	27.20	3	1,067	0.28%
2021/01/27	0	0.00	2	25.90	25.90	-2	1,196	-0.17%
2020/12/25	15	27.86	0	0.00	27.90	15	1,132	1.32%
2020/12/23	1	28.00	0	0.00	27.85	1	1,122	0.09%
2020/12/21	1	29.25	0	0.00	29.00	1	1,119	0.09%
2020/12/18	1	28.90	0	0.00	29.25	1	1,057	0.09%
2020/12/09	0	0.00	2	29.30	29.15	-2	1,057	-0.19%
2020/12/07	0	0.00	12	28.35	28.25	-12	1,051	-1.14%
2020/12/04	1	28.75	0	0.00	28.70	1	1,044	0.10%
2020/12/03	0	0.00	5	29.15	28.80	-5	1,037	-0.48%
2020/12/02	6	29.93	1	30.50	29.50	5	1,024	0.49%
2020/11/26	0	0.00	5	28.55	28.80	-5	954	-0.52%
2020/11/24	3	27.55	0	0.00	27.20	3	897	0.33%
2020/11/19	12	27.30	0	0.00	27.50	12	859	1.40%
2020/11/12	0	0.00	1	26.05	25.85	-1	969	-0.10%
2020/10/22	0	0.00	2	26.60	25.85	-2	1,564	-0.13%
2020/10/06	3	26.95	3	26.80	26.60	0	1,616	0.00%
2020/09/30	1	26.10	0	0.00	26.15	1	1,667	0.06%
2020/09/24	2	27.00	0	0.00	26.55	2	1,910	0.10%
2020/09/21	3	27.63	0	0.00	27.70	3	1,996	0.15%
2020/09/14	0	0.00	2	28.05	27.95	-2	2,153	-0.09%
2020/09/11	2	27.75	0	0.00	27.45	2	2,149	0.09%
2020/09/08	0	0.00	8	28.69	28.75	-8	2,125	-0.38%
2020/09/04	1	29.35	0	0.00	29.30	1	2,108	0.05%
2020/09/03	0	0.00	1	30.90	30.05	-1	2,094	-0.05%
2020/08/31	0	0.00	2	30.20	29.75	-2	1,995	-0.10%
2020/08/27	1	28.80	0	0.00	28.70	1	1,966	0.05%
2020/08/26	1	29.15	0	0.00	29.15	1	1,953	0.05%
2020/08/25	0	0.00	1	29.50	29.55	-1	1,945	-0.05%
2020/08/21	1	28.35	0	0.00	28.40	1	1,916	0.05%
2020/08/19	2	30.60	4	30.40	29.75	-2	1,850	-0.11%
2020/08/18	1	30.35	2	30.80	30.35	-1	1,817	-0.06%
2020/08/17	2	31.35	2	31.10	31.00	0	1,791	0.00%
2020/08/14	13	32.54	5	31.74	32.00	8	1,745	0.46%
2020/08/13	2	31.55	22	32.18	32.55	-20	1,539	-1.30%
2020/08/10	6	30.68	0	0.00	30.50	6	1,343	0.45%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,207	-0.08%
2020/07/28	0	0.00	1	24.35	24.30	-1	1,191	-0.08%
2020/07/17	1	26.90	0	0.00	26.25	1	1,312	0.08%
2020/07/14	18	27.80	0	0.00	27.65	18	1,311	1.37%
2020/07/08	0	0.00	18	30.60	30.70	-18	1,256	-1.43%
2020/07/06	2	32.30	1	32.90	32.45	1	1,188	0.08%
2020/06/30	18	27.35	0	0.00	27.50	18	982	1.83%
2020/06/24	0	0.00	1	26.80	27.15	-1	940	-0.11%
2020/06/04	0	0.00	1	24.55	25.00	-1	855	-0.12%
2020/06/02	1	24.20	0	0.00	24.10	1	856	0.12%
2020/04/29	0	0.00	21	25.59	26.05	-21	956	-2.19%
2020/04/28	1	25.30	0	0.00	25.10	1	945	0.11%
2020/04/22	0	0.00	1	21.00	21.40	-1	825	-0.12%
2020/04/13	20	21.80	0	0.00	21.30	20	874	2.29%
2020/03/19	0	0.00	14	16.45	16.40	-14	816	-1.72%
2020/03/16	1	20.15	0	0.00	19.25	1	782	0.13%
2020/03/03	0	0.00	11	26.14	25.85	-11	720	-1.53%
2020/02/24	0	0.00	1	27.40	27.15	-1	720	-0.14%
2020/02/20	43	28.22	0	0.00	28.10	43	714	6.01%
2020/02/19	8	27.55	0	0.00	27.70	8	678	1.18%
2020/02/12	1	27.75	0	0.00	27.90	1	715	0.14%
2020/02/07	1	26.50	0	0.00	26.30	1	679	0.15%
2020/02/05	1	25.80	0	0.00	25.70	1	650	0.15%
2020/01/16	1	29.60	0	0.00	29.25	1	639	0.16%
2020/01/03	0	0.00	10	35.00	34.60	-10	619	-1.61%
2019/12/26	0	0.00	2	34.50	34.10	-2	612	-0.33%
2019/12/02	0	0.00	10	34.33	34.35	-10	866	-1.15%
2019/11/11	0	0.00	2	34.05	33.95	-2	1,215	-0.16%
2019/11/01	2	38.50	0	0.00	38.40	2	1,316	0.15%
2019/10/29	0	0.00	2	40.15	39.95	-2	1,380	-0.14%
2019/10/25	2	38.55	0	0.00	38.70	2	1,393	0.14%
2019/10/23	0	0.00	20	38.20	38.25	-20	1,476	-1.35%
2019/10/22	0	0.00	1	38.25	38.35	-1	1,538	-0.06%
2019/10/18	20	37.67	0	0.00	37.35	20	1,621	1.23%
2019/09/25	0	0.00	1	41.50	41.50	-1	2,205	-0.05%
2019/09/24	6	42.46	5	42.40	42.10	1	2,223	0.04%
2019/09/23	10	40.79	0	0.00	40.90	10	2,168	0.46%
2019/09/09	0	0.00	3	40.65	40.50	-3	2,400	-0.12%
2019/08/28	0	0.00	42	43.64	43.20	-42	2,527	-1.66%
2019/08/26	2	42.20	0	0.00	41.70	2	2,538	0.08%
2019/08/22	0	0.00	1	44.55	44.60	-1	2,623	-0.04%
2019/08/21	1	44.30	2	44.15	44.50	-1	2,624	-0.04%
2019/08/20	11	42.07	2	43.30	43.30	9	2,681	0.34%
2019/08/13	2	41.20	1	41.10	40.80	1	3,129	0.03%
2019/08/12	12	43.25	0	0.00	42.85	12	3,154	0.38%
2019/08/07	36	43.96	0	0.00	44.10	36	3,281	1.10%
2019/08/02	4	44.85	9	45.05	45.05	-5	3,542	-0.14%
2019/08/01	9	45.45	11	45.80	46.15	-2	3,694	-0.05%
2019/07/31	11	44.90	0	0.00	45.85	11	3,838	0.29%
2019/07/25	3	49.55	9	49.31	48.85	-6	3,917	-0.15%
2019/07/24	0	0.00	2	48.60	49.00	-2	3,948	-0.05%
2019/07/23	2	47.95	6	48.90	47.90	-4	3,961	-0.10%
2019/07/19	7	47.25	0	0.00	46.60	7	4,093	0.17%
2019/07/18	1	46.90	0	0.00	46.65	1	4,267	0.02%
2019/07/16	3	48.27	2	48.55	47.70	1	4,309	0.02%
2019/07/15	0	0.00	2	47.90	48.65	-2	4,356	-0.05%
2019/07/12	2	48.10	2	48.70	48.00	0	4,391	0.00%
2019/07/11	1	47.55	0	0.00	47.85	1	4,432	0.02%
2019/07/10	3	46.15	4	46.68	48.30	-1	4,506	-0.02%
2019/07/08	2	45.65	0	0.00	45.10	2	4,576	0.04%
2019/07/05	0	0.00	10	45.50	45.45	-10	4,608	-0.22%
2019/07/04	10	44.68	5	44.96	44.70	5	4,596	0.11%
2019/07/03	5	46.50	4	46.40	45.80	1	4,716	0.02%
2019/07/02	3	45.10	0	0.00	45.25	3	4,689	0.06%
2019/07/01	1	45.10	2	45.15	45.00	-1	4,738	-0.02%
2019/06/27	3	45.05	0	0.00	44.40	3	4,872	0.06%
2019/06/26	0	0.00	2	45.60	44.80	-2	4,944	-0.04%
2019/06/25	4	44.70	27	44.85	44.70	-23	5,071	-0.45%
2019/06/24	1	44.10	0	0.00	44.10	1	5,084	0.02%
2019/06/21	3	44.75	3	44.23	43.80	0	5,157	0.00%
2019/06/20	20	44.55	0	0.00	44.40	20	5,284	0.38%
2019/06/19	3	44.32	4	44.50	44.35	-1	5,425	-0.02%
2019/06/14	1	43.90	0	0.00	43.90	1	5,952	0.02%
2019/06/13	4	45.36	2	44.65	44.00	2	6,020	0.03%
2019/06/12	5	44.06	1	44.15	44.15	4	6,007	0.07%
2019/06/10	2	43.65	2	44.13	44.55	0	6,243	0.00%
2019/05/30	1	43.35	1	44.00	43.90	0	6,556	0.00%
2019/05/29	1	43.75	1	43.80	43.75	0	6,527	0.00%
2019/05/27	0	0.00	2	42.50	42.50	-2	6,514	-0.03%
2019/05/24	3	43.60	13	43.97	43.15	-10	6,494	-0.15%
2019/05/23	1	42.45	1	41.40	42.80	0	6,342	0.00%
2019/05/22	11	41.70	0	0.00	42.80	11	6,384	0.17%
2019/05/21	4	39.83	3	40.50	40.40	1	6,335	0.02%
2019/05/17	0	0.00	1	42.10	41.70	-1	6,326	-0.02%
2019/05/16	2	43.78	0	0.00	41.85	2	6,289	0.03%
2019/05/10	3	41.70	0	0.00	40.95	3	6,127	0.05%
2019/05/09	1	44.10	0	0.00	42.95	1	6,003	0.02%
2019/05/08	11	48.55	8	46.79	46.70	3	5,929	0.05%
2019/05/07	1	49.85	1	49.90	49.90	0	5,910	0.00%
2019/05/03	1	52.30	2	50.80	51.40	-1	5,969	-0.02%
2019/05/02	1	49.45	2	50.50	51.40	-1	5,922	-0.02%
2019/04/30	3	47.57	1	48.80	49.90	2	5,876	0.03%
2019/04/29	2	49.00	0	0.00	48.80	2	5,769	0.03%
2019/04/26	1	52.50	1	51.50	51.20	0	5,705	0.00%
2019/04/25	4	52.65	0	0.00	52.10	4	5,611	0.07%
2019/04/24	0	0.00	1	53.20	53.90	-1	5,500	-0.02%
2019/04/19	14	53.78	15	52.36	51.90	-1	5,292	-0.02%
2019/04/17	0	0.00	1	52.90	52.70	-1	5,232	-0.02%
2019/04/16	1	51.80	2	51.60	51.90	-1	5,191	-0.02%
2019/04/15	7	50.33	6	50.25	50.10	1	5,104	0.02%
2019/04/12	1	48.15	0	0.00	48.40	1	4,984	0.02%
2019/04/11	0	0.00	10	47.60	47.65	-10	5,022	-0.20%
2019/04/09	10	46.80	0	0.00	46.00	10	4,977	0.20%
2019/04/08	2	49.00	0	0.00	48.80	2	4,826	0.04%
2019/04/03	2	50.35	0	0.00	50.30	2	4,758	0.04%
2019/04/01	3	51.30	0	0.00	51.30	3	4,630	0.06%
2019/03/29	1	50.70	0	0.00	50.00	1	4,545	0.02%
2019/03/28	2	50.60	2	54.35	50.30	0	4,454	0.00%
2019/03/26	1	50.40	0	0.00	49.50	1	4,217	0.02%
2019/03/25	0	0.00	2	50.20	50.20	-2	4,138	-0.05%
2019/03/22	1	49.70	0	0.00	48.30	1	3,984	0.03%
2019/03/21	1	49.40	0	0.00	49.00	1	3,879	0.03%
2019/03/20	0	0.00	1	48.30	48.30	-1	3,626	-0.03%
2019/03/14	1	41.80	2	41.70	40.90	-1	3,312	-0.03%
2019/03/13	2	40.40	0	0.00	41.00	2	3,114	0.06%
2019/03/12	2	39.95	0	0.00	39.00	2	3,012	0.07%
2019/03/11	0	0.00	4	40.45	39.60	-4	2,928	-0.14%
2019/03/06	2	38.18	2	38.15	37.55	0	2,551	0.00%
2019/03/05	0	0.00	2	38.30	37.90	-2	2,509	-0.08%
2019/03/04	2	37.40	0	0.00	37.20	2	2,451	0.08%
2019/02/27	2	37.00	0	0.00	36.95	2	2,430	0.08%
2019/02/22	0	0.00	2	37.18	37.50	-2	2,208	-0.09%
2019/02/21	1	38.10	3	37.80	37.05	-2	2,154	-0.09%
2019/02/13	2	36.60	11	36.65	36.25	-9	1,741	-0.52%
2019/02/12	1	38.70	0	0.00	37.30	1	1,702	0.06%
2019/01/28	0	0.00	2	37.00	37.05	-2	1,417	-0.14%
2019/01/17	2	31.20	0	0.00	30.80	2	1,038	0.19%
2019/01/14	0	0.00	22	31.43	31.40	-22	976	-2.25%
2019/01/11	4	32.25	0	0.00	31.95	4	963	0.42%
2019/01/09	20	31.68	0	0.00	30.85	20	890	2.25%
2019/01/08	16	32.21	26	31.48	31.40	-10	819	-1.22%
2019/01/03	22	31.90	3	31.05	30.30	19	638	2.97%
2018/12/22	0	0.00	1	27.25	27.50	-1	412	-0.24%
2018/12/17	0	0.00	1	29.70	29.70	-1	385	-0.26%
2018/12/14	2	30.35	1	30.30	30.05	1	371	0.27%
2018/12/12	1	29.55	0	0.00	29.30	1	300	0.33%
2018/12/11	0	0.00	2	27.78	29.30	-2	222	-0.90%
2018/12/10	4	28.59	2	28.48	27.60	2	179	1.11%
2018/10/09	0	0.00	9	25.80	25.85	-9	128	-6.99%
2018/09/20	0	0.00	2	26.00	25.95	-2	163	-1.22%
2018/09/19	0	0.00	1	26.15	26.15	-1	162	-0.61%
2018/09/18	0	0.00	1	26.40	26.30	-1	162	-0.61%
2018/09/12	0	0.00	1	25.80	25.80	-1	158	-0.63%
2018/09/10	2	25.85	10	25.83	26.05	-8	156	-5.11%
2018/09/07	11	27.27	9	28.16	26.05	2	150	1.33%
2018/09/04	0	0.00	2	26.50	26.60	-2	121	-1.65%
2018/08/23	1	26.70	0	0.00	26.50	1	174	0.57%
2018/08/16	0	0.00	1	26.20	26.00	-1	172	-0.58%
2018/08/15	2	26.00	0	0.00	26.00	2	174	1.15%
2018/07/25	10	26.90	0	0.00	26.90	10	176	5.67%
2018/07/02	0	0.00	1	28.65	27.80	-1	161	-0.62%
2018/06/29	0	0.00	2	27.80	27.55	-2	143	-1.40%
2018/06/27	0	0.00	2	26.90	26.75	-2	131	-1.52%
2018/06/26	2	26.35	0	0.00	26.60	2	131	1.53%
2018/06/12	0	0.00	1	26.55	26.75	-1	115	-0.87%
2018/06/08	10	26.78	0	0.00	26.95	10	114	8.76%
2018/06/05	4	27.24	0	0.00	27.05	4	103	3.85%
2018/06/01	2	25.60	0	0.00	25.65	2	55	3.59%
2018/05/22	0	0.00	1	25.80	26.00	-1	50	-1.96%
2018/04/13	0	0.00	1	27.50	27.75	-1	72	-1.37%
2018/01/05	0	0.00	5	31.20	31.10	-5	189	-2.64%