• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.99%
  • 成交量
    3,113張
  • 產業
    上櫃 半導體類股

  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20160180200220240May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.001178.50179.00-16,742-0.01%
2025/03/031175.0000.00175.5016,7360.01%
2025/02/271.1180.0500.00180.001.16,7370.02%
2025/02/246185.502186.50186.0046,8850.06%
2025/02/214186.633187.17189.0016,9320.01%
2025/02/202185.505186.30185.50-36,955-0.04%
2025/02/195.2188.641.1186.41186.504.16,9940.06%
2025/02/182204.004.1202.62202.50-2.16,523-0.03%
2025/02/174201.885.2197.77201.50-1.26,389-0.02%
2025/02/143187.0000.00186.0036,1910.05%
2025/02/134187.006186.50188.50-26,191-0.03%
2025/02/122180.002180.75180.0006,1450.00%
2025/02/115.3177.801184.50177.504.36,4540.07%
2025/02/102182.503182.17182.00-16,379-0.02%
2025/02/0700.001183.50183.50-16,373-0.02%
2025/02/062185.751184.50184.5016,3310.02%
2025/02/052.1186.9800.00185.002.16,2140.03%
2025/02/041188.502185.25185.50-16,149-0.02%
2025/01/220.4212.0000.00210.000.46,0140.01%
2025/01/201.1213.6800.00214.001.15,8300.02%
2025/01/173.6230.653227.00220.500.65,6970.01%
2025/01/165220.409.2224.27232.50-4.25,232-0.08%
2025/01/159217.674215.25211.5054,9080.10%
2025/01/141212.502210.00210.00-14,725-0.02%
2025/01/131207.502207.50206.50-14,932-0.02%
2025/01/103211.3315.2214.68216.00-12.24,925-0.25%
2025/01/094208.754210.63202.0004,7840.00%
2025/01/081207.002.1206.47207.00-1.14,737-0.02%
2025/01/071205.502205.00206.00-14,774-0.02%
2025/01/061203.003201.17202.50-24,769-0.04%
2025/01/031192.0000.00193.5014,8520.02%
2025/01/021.1192.2700.00192.001.14,9460.02%
2024/12/301.1197.4100.00194.501.15,3100.02%
2024/12/261203.001204.50203.0005,3980.00%
2024/12/242211.003208.00203.00-15,532-0.02%
2024/12/232208.001208.00207.5015,6360.02%
2024/12/202210.254207.13204.00-25,918-0.03%
2024/12/191206.5012207.83208.50-116,014-0.18%
2024/12/181200.001202.50206.0006,1610.00%
2024/12/172204.501203.50204.0016,1970.02%
2024/12/164203.752.1203.29200.001.96,2650.03%
2024/12/123207.332.2205.68200.500.86,4970.01%
2024/12/111199.501201.00202.5006,5790.00%
2024/12/101204.0000.00200.0016,6320.02%
2024/12/091207.505206.50204.00-46,706-0.06%
2024/12/0512.1207.183205.83205.009.16,9370.13%
2024/12/0410198.5011203.00204.50-17,182-0.01%
2024/12/032196.001199.50195.5017,2820.01%
2024/12/021193.501192.00192.5007,3220.00%
2024/11/292188.502191.50191.0007,4080.00%
2024/11/282.2182.551184.00185.001.27,5540.02%
2024/11/260.2194.501194.00193.00-0.87,879-0.01%
2024/11/252197.7500.00196.5028,1810.02%
2024/11/222202.0014204.82201.50-128,285-0.14%
2024/11/2113196.232194.00194.00118,4220.13%
2024/11/201.2195.1700.00192.501.28,7360.01%
2024/11/193.4195.962197.00198.501.48,8910.02%
2024/11/184.1195.131.1191.18190.0039,2180.03%
2024/11/151210.0000.00208.5019,5260.01%
2024/11/121216.5000.00215.00110,5670.01%
2024/11/1111229.362229.25228.00910,6400.08%
2024/11/0813.1233.8616.2238.39229.50-3.110,742-0.03%
2024/11/074222.006.5224.69229.00-2.510,646-0.02%
2024/11/062214.7500.00210.50210,7060.02%
2024/11/013207.1700.00209.50311,1700.03%
2024/10/281209.5000.00209.50112,0240.01%
2024/10/242.7218.872.1216.95214.500.612,4760.00%
2024/10/232226.751224.50224.00112,5030.01%
2024/10/221228.500.1228.50227.000.912,5710.01%
2024/10/213.1230.842231.75230.501.112,6560.01%
2024/10/184.1239.393231.67226.501.112,7720.01%
2024/10/173231.506234.50234.50-312,695-0.02%
2024/10/152227.501.3225.62225.500.712,9440.01%
2024/10/1400.003223.00225.50-313,110-0.02%
2024/10/111222.001224.00224.00013,3260.00%
2024/10/092227.751.5225.00224.000.513,6770.00%
2024/10/0800.000.5226.00226.00-0.513,7270.00%
2024/10/073218.502.2219.32222.000.814,1100.01%
2024/10/045.2213.715214.60218.000.214,4600.00%
2024/10/010.2207.2500.00208.000.214,5750.00%
2024/09/301.2207.461208.50205.500.215,1210.00%
2024/09/272215.0000.00211.50215,2050.01%
2024/09/261.1219.551215.50213.000.115,2960.00%
2024/09/253.4217.263216.33215.000.415,3030.00%
2024/09/240.2212.251213.50210.00-0.815,271-0.01%
2024/09/230.6227.9200.00227.500.615,0500.00%
2024/09/204238.503240.50237.00115,1430.01%
2024/09/193.1236.323234.67234.500.115,0710.00%
2024/09/1800.003237.83233.00-315,112-0.02%
2024/09/160.1235.501237.00239.00-0.915,170-0.01%
2024/09/132.2246.163249.00241.00-0.815,382-0.01%
2024/09/123242.674.1244.82241.00-1.115,411-0.01%
2024/09/101.3229.981229.50227.500.315,7670.00%
2024/09/091231.001232.50232.50016,2380.00%
2024/09/0615.2239.4315231.33229.500.216,5460.00%
2024/09/054.2240.293236.17233.001.216,8790.01%
2024/09/041246.001248.50247.00016,9970.00%
2024/09/032258.002253.50252.50016,9510.00%
2024/09/021269.502263.00260.00-116,904-0.01%
2024/08/303273.6713.2271.10266.00-10.216,810-0.06%
2024/08/294272.633274.00279.00116,6410.01%
2024/08/284270.506272.83276.00-216,485-0.01%
2024/08/277262.937.2265.07270.50-0.216,3230.00%
2024/08/265260.405257.70253.50016,0420.00%
2024/08/235251.506253.08260.00-115,875-0.01%
2024/08/227.2256.1911254.77258.00-3.815,715-0.02%
2024/08/219271.616.4269.30267.002.615,3450.02%
2024/08/2014263.215265.40268.00915,0790.06%
2024/08/191258.003252.83253.00-214,649-0.01%
2024/08/1610243.0018.1248.32250.50-8.114,164-0.06%
2024/08/155223.406225.58228.00-113,677-0.01%
2024/08/146218.836218.33216.50013,3200.00%
2024/08/131205.502.2203.09206.50-1.212,993-0.01%
2024/08/121206.0000.00205.00112,8210.01%
2024/08/092217.5000.00208.00212,6210.02%
2024/08/083212.501.2208.74206.001.912,3030.02%
2024/08/072197.253.1206.15209.50-1.112,085-0.01%
2024/08/062.1194.5700.00190.502.111,8950.02%
2024/08/021229.501247.00225.00011,4900.00%
2024/08/014245.634246.63250.00011,2230.00%
2024/07/312230.752229.25234.50010,8530.00%
2024/07/303214.007227.64229.50-410,505-0.04%
2024/07/293210.671212.50209.00210,2010.02%
2024/07/261202.502200.75204.50-19,969-0.01%
2024/07/2200.001205.00201.50-19,775-0.01%
2024/07/1900.0050214.19207.50-509,651-0.52%
2024/07/181216.001213.00218.5009,4620.00%
2024/07/173222.836.1224.41226.00-3.19,268-0.03%
2024/07/166222.423221.00217.5039,0640.03%
2024/07/154223.506222.83222.00-28,849-0.02%
2024/07/128220.692223.75216.0068,6160.07%
2024/07/1152219.105229.70232.50478,3340.56%
2024/07/104210.3813206.38211.50-97,926-0.11%
2024/07/0919210.164209.63207.50157,7600.19%
2024/07/082202.004.2205.74207.00-2.27,274-0.03%
2024/07/053193.0000.00199.0036,7510.04%
2024/07/042185.506190.92195.00-46,431-0.06%
2024/07/032180.0000.00178.0025,8410.03%
2024/07/0200.001.3180.35181.50-1.35,669-0.02%
2024/07/011179.001177.50176.0005,5080.00%
2024/06/286179.8313176.15180.00-75,448-0.13%
2024/06/272176.7512174.38176.00-105,282-0.19%
2024/06/2623179.762179.00177.00215,2020.40%
2024/06/251173.502168.25171.50-14,941-0.02%
2024/06/2112180.5013178.54179.00-14,732-0.02%
2024/06/206180.255179.50184.5014,5690.02%
2024/06/192180.005174.70168.00-34,287-0.07%
2024/06/1822177.5221.1175.59180.000.94,0350.02%
2024/06/173178.5022.2179.41174.00-19.23,810-0.50%
2024/06/1426175.503173.33175.50233,4150.67%
2024/06/1324166.695170.90173.00192,8610.66%
2024/06/123150.336154.25157.50-32,443-0.12%
2024/06/114.1145.544146.50146.500.11,9220.01%
2024/06/0700.0015133.83135.00-151,493-1.00%
2024/06/061131.506133.00130.50-51,389-0.36%
2024/06/031131.502130.25129.50-11,412-0.07%
2024/05/312134.251134.00127.5011,4000.07%
2024/05/301130.003130.00129.50-21,304-0.15%
2024/05/2900.002128.75128.50-21,272-0.16%
2024/05/282125.504123.88129.00-21,245-0.16%
2024/05/2300.001118.00116.50-11,213-0.08%
2024/05/220.2117.003117.67118.00-2.81,324-0.21%
2024/05/2000.001115.50115.50-11,502-0.07%
2024/05/091118.5000.00115.5011,9590.05%
2024/05/021116.0000.00116.5012,0430.05%
2024/04/2600.001115.00117.00-12,129-0.05%
2024/04/192113.0015115.50113.50-132,216-0.59%
2024/04/181117.501118.00117.5002,1950.00%
2024/04/172118.5000.00117.5022,1930.09%
2024/04/1600.002117.50117.50-22,187-0.09%
2024/04/151122.0000.00121.5012,1740.05%
2024/04/121125.0000.00124.5012,1690.05%
2024/04/111125.5000.00125.5012,1660.05%
2024/04/091127.501129.50127.5002,1590.00%
2024/04/031125.001125.50127.5002,1310.00%
2024/04/022.1127.0500.00127.502.12,1300.10%
2024/03/222130.751129.00128.5012,1590.05%
2024/03/2000.002127.50126.00-22,190-0.09%
2024/03/196127.0000.00126.5062,2070.27%
2024/03/181.1126.452125.50126.50-0.92,216-0.04%
2024/03/1300.001127.00126.50-12,357-0.04%
2024/03/121128.001129.00129.5002,3850.00%
2024/03/114128.501129.50128.5032,3930.13%
2024/03/083132.832.1133.04129.5012,4390.04%
2024/03/072134.0000.00131.5022,3900.08%
2024/03/0600.001131.50132.00-12,447-0.04%
2024/03/053132.332131.75131.5012,5290.04%
精材 相關文章